VanEck Digital Transformation ETF(DAPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAPP VanEck Digital Transformation ETF

交易中 05-05 15:41:36 EDT

10.85

-0.19

-1.77%

最高10.90	最低10.60	成交量47.27万
今开10.86	昨收11.04	日振幅2.71%
总市值1.55亿	流通市值1.55亿	总股本1,425万
成交额507.91万	换手率3.32%	流通股本1,425万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAPP","market":"US","secType":"STK","nameCN":"VanEck Digital Transformation ETF","latestPrice":10.845,"timestamp":1746474054373,"preClose":11.04,"halted":0,"volume":472729,"delay":0,"floatShares":14250000,"shares":14250000,"eps":0,"marketStatus":"交易中","change":-0.195,"latestTime":"05-05 15:41:36 EDT","open":10.86,"high":10.9,"low":10.6012,"amount":5079140.776513,"amplitude":0.027065,"askPrice":10.86,"askSize":200,"bidPrice":10.82,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.04,"sharesOutstanding":14250000,"nav":10.98715,"aum":156566892.89,"dividendRate":0.053481,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":11.04,"latestTime":"08:19 EDT","volume":109,"amount":1196.588266,"timestamp":1746447595523},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"19:12 EDT","volume":1643,"amount":18139.13,"timestamp":1746227571292},"volumeRatio":1.399774,"impliedVol":0.6214,"impliedVolPercentile":0.688},"requestUrl":"/m/hq/s/DAPP","defaultTab":"news","newsList":[{"id":"2472546541","title":"Sui生态借贷协议Scallop借贷总额达1000亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472546541","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472546541?lang=zh_cn&edition=full","pubTime":"2024-10-02 19:07","pubTimestamp":1727867223,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DAPP"],"gpt_icon":0},{"id":"2466317171","title":"DeFi协议Pencils Protocol发起DAPP空投详情速览","url":"https://stock-news.laohu8.com/highlight/detail?id=2466317171","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466317171?lang=zh_cn&edition=full","pubTime":"2024-09-10 12:19","pubTimestamp":1725941965,"startTime":"0","endTime":"0","summary":"Pencils Protocol 是 Scroll 生态系统中领先的 DeFi 协议，提供一整套 DeFi 解决方案，旨在提升基于突破性 ZK 技术构建的 Scroll 网络的价值和实用性。","market":"other","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3697066.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3697066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["DAPP"],"gpt_icon":0},{"id":"2466760551","title":"【Pencils Protocol公布首轮DAPP代币空投计划】9 月 10 日消息，Pencils Protocol","url":"https://stock-news.laohu8.com/highlight/detail?id=2466760551","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466760551?lang=zh_cn&edition=full","pubTime":"2024-09-10 11:46","pubTimestamp":1725939975,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DAPP"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0376},{"period":"1month","weight":0.1129},{"period":"3month","weight":-0.2727},{"period":"6month","weight":-0.1501},{"period":"1year","weight":0.2039},{"period":"ytd","weight":-0.2317}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.051773},{"month":2,"riseRate":0.5,"avgChangeRate":0.020073},{"month":3,"riseRate":0.75,"avgChangeRate":0.020284},{"month":4,"riseRate":0.5,"avgChangeRate":-0.0664},{"month":5,"riseRate":0.6,"avgChangeRate":-0.031998},{"month":6,"riseRate":0.75,"avgChangeRate":-0.002898},{"month":7,"riseRate":0.75,"avgChangeRate":0.153068},{"month":8,"riseRate":0.25,"avgChangeRate":-0.058528},{"month":9,"riseRate":0.25,"avgChangeRate":-0.103498},{"month":10,"riseRate":0.75,"avgChangeRate":0.100719},{"month":11,"riseRate":0.5,"avgChangeRate":0.087719},{"month":12,"riseRate":0.25,"avgChangeRate":-0.080985}],"exchange":"NASDAQ","name":"VanEck Digital Transformation ETF","nameEN":"VanEck Digital Transformation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Digital Transformation ETF(DAPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Digital Transformation ETF(DAPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Digital Transformation ETF,DAPP,VanEck Digital Transformation ETF股票,VanEck Digital Transformation ETF股票老虎,VanEck Digital Transformation ETF股票老虎国际,VanEck Digital Transformation ETF行情,VanEck Digital Transformation ETF股票行情,VanEck Digital Transformation ETF股价,VanEck Digital Transformation ETF股市,VanEck Digital Transformation ETF股票价格,VanEck Digital Transformation ETF股票交易,VanEck Digital Transformation ETF股票购买,VanEck Digital Transformation ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Digital Transformation ETF(DAPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Digital Transformation ETF(DAPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}