达纳(DAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAN 达纳

交易中 05-13 14:55:20 EDT

13.56

+0.13

+0.93%

最高13.72	最低13.50	成交量37.28万
今开13.58	昨收13.43	日振幅1.60%
总市值19.65亿	流通市值19.45亿	总股本1.45亿
成交额507.13万	换手率0.26%	流通股本1.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAN","market":"US","secType":"STK","nameCN":"达纳","latestPrice":13.555,"timestamp":1715626494263,"preClose":13.43,"halted":0,"volume":372818,"delay":0,"floatShares":143519513,"shares":144963217,"eps":0.089887,"marketStatus":"交易中","marketStatusCode":2,"change":0.125,"latestTime":"05-13 14:55:20 EDT","open":13.58,"high":13.715,"low":13.5,"amount":5071327.3076019995,"amplitude":0.016009,"askPrice":13.56,"askSize":322,"bidPrice":13.55,"bidSize":24,"shortable":3,"etf":0,"ttmEps":0.089887,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715630400000},"adr":0,"listingDate":1201842000000,"adjPreClose":13.43,"adrRate":0,"dividendRate":0.029509,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.43,"latestTime":"08:00 EDT","volume":4,"amount":54,"timestamp":1715601600167},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.43,"latestTime":"19:17 EDT","volume":23153,"amount":310944.75,"timestamp":1715383077166},"volumeRatio":0.590921},"requestUrl":"/m/hq/s/DAN","defaultTab":"news","newsList":[{"id":"2433514714","title":"达纳2024财年第一财季实现净利润3.00百万美元，同比减少89.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433514714","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433514714?lang=zh_cn&edition=full","pubTime":"2024-05-05 00:23","pubTimestamp":1714839790,"startTime":"0","endTime":"0","summary":"3月31日，达纳公布财报，公告显示公司2024财年第一财季净利润为3.00百万美元，同比减少89.29%；其中营业收入为27.35亿美元，同比增加3.44%，每股基本收益为0.02美元。从资产负债表来看，达纳总负债60.56亿美元，其中短期债务88.00百万美元，资产负债比为1.30，流动比率为1.60。机构评级：截至2024年3月31日，当前有8家机构对达纳目标价做出预测，其中目标均价为14.88美元，其中最低目标价为13.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050500231487d1fdba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050500231487d1fdba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432570731","title":"达纳盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432570731","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432570731?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:54","pubTimestamp":1714571679,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时54分，达纳股票出现波动，股价急速拉升5.15%。截至发稿，该股报13.07美元/股，成交量118.496万股，换手率0.82%，振幅2.86%。达纳股票所在的汽车配件行业中，整体涨幅为0.44%。该信息摘要如下：达纳公司报告称，2024年第一季度销售额为27亿美元，比上年增长9,100万美元，这要归因于客户需求的增加、新业务和市场份额的增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121544087e852da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121544087e852da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430274231","title":"德纳  预计每股收益19美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2430274231","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430274231?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:14","pubTimestamp":1714137252,"startTime":"0","endTime":"0","summary":"   * 德纳公司   将于4月30日公布截至2024年3月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，8位分析师的平均预期显示，这家总部位于俄亥俄州毛米的公司的营收将从去年同期的26.4亿美元增长1.8%，达到26.9亿美元。* LSEG 分析师对德纳公司的平均预期为每股收益 19 美分。* 华尔街对德纳公司 12 个月目标价的中位数为 14.00 美元，高于其最新收盘价 12.24 美元。4月26日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429992602","title":"雪佛龙退出缅甸天然气开发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2429992602","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2429992602?lang=zh_cn&edition=full","pubTime":"2024-04-22 13:35","pubTimestamp":1713764100,"startTime":"0","endTime":"0","summary":"中化新网讯 近日，美国石油巨头雪佛龙宣布，已退出其在缅甸的天然气开发项目。雪佛龙的权益转让给了泰国和缅甸的两家企业，采矿作业将在新的体制下进行。具体来说，雪佛龙将其持有亚达纳气田41.1%的权益转让给泰国的泰国国家石油公司勘探开发公司领导的泰国企业联盟，剩余权益转让给缅甸石油和天然气公司。PTTEP近日证实，雪佛龙已退出该项目，并将其子公司优尼科缅甸近海公司拥有的41.1%的股份转让给了PTTEP，转让程序已完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042213490379222be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042213490379222be5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413736480","title":"美国加州暴风雨引发山体滑坡 悬崖顶部豪宅岌岌可危","url":"https://stock-news.laohu8.com/highlight/detail?id=2413736480","media":"中国青年网","top":-1,"share":"https://www.laohu8.com/m/news/2413736480?lang=zh_cn&edition=full","pubTime":"2024-02-23 16:01","pubTimestamp":1708675282,"startTime":"0","endTime":"0","summary":"达纳角悬崖顶部的豪宅（视频截图）海外网2月23日电据美国《华盛顿邮报》2月22日报道，近日，暴风雨袭击了美国加利福尼亚州的海岸，达纳角悬崖发生山体滑坡，悬崖顶部的三座豪宅岌岌可危。报道称，距离达纳角山体滑坡地点最近的一处豪宅价值数百万美元。房屋主人表示，他的房子固定在基岩上，虽然滑坡后情况看起来很危险，但房子很稳定。当地一家工程公司的负责人称，未来一段时间，暴风雨会继续对山体滑坡地点产生影响。（海外网 孙广杰）翻译搜索来源：海外网","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022316040287b35f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022316040287b35f38&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413343053","title":"达纳2023财年实现净利润38.00百万美元，同比增加115.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413343053","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413343053?lang=zh_cn&edition=full","pubTime":"2024-02-21 07:26","pubTimestamp":1708471613,"startTime":"0","endTime":"0","summary":"12月31日，达纳公布财报，公告显示公司2023财年净利润为38.00百万美元，同比增加115.70%；其中营业收入为105.55亿美元，同比增加3.93%，每股基本收益为0.26美元。从资产负债表来看，达纳总负债61.37亿美元，其中短期债务99.00百万美元，资产负债比为1.30，流动比率为1.58。机构评级：截至2023年12月31日，当前有8家机构对达纳目标价做出预测，其中目标均价为15.88美元，其中最低目标价为14.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022107270181a145fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022107270181a145fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412982108","title":"德纳公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2412982108","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412982108?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:32","pubTimestamp":1708439520,"startTime":"0","endTime":"0","summary":"   * 德纳公司  公布的截至12月底的季度调整后每股亏损8美分，高于去年同期的每股-10美分。九位分析师对该季度的平均预期是每股亏损 6 美分。华尔街预期为每股-17美分至6美分。* 营业收入为 24.9 亿美元，同比下降 2.4%；分析师预期为 25.9 亿美元。* 德纳公司公布的本季度每股收益为亏损 27 美分。* 该公司当季亏损 3900 万美元。* 本季度德纳公司股价下跌了 7.5%。华尔街对德纳公司 12 个月目标价的中位数为 14.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411509146","title":"德纳  预计每股亏损6美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2411509146","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411509146?lang=zh_cn&edition=full","pubTime":"2024-02-16 21:35","pubTimestamp":1708090528,"startTime":"0","endTime":"0","summary":"   * 德纳公司   将于2月20日公布截至2023年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，7位分析师的平均预期显示，这家总部位于俄亥俄州毛米的公司的营收将从去年同期的25.6亿美元增长1.2%至25.85亿美元。* LSEG 分析师对德纳公司的平均预期为每股亏损 6 美分。* 华尔街对德纳公司 12 个月目标价的中位数为 14.00 美元，高于上一交易日 13.87 美元的收盘价。2月16日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411236361","title":"达纳盘中异动 快速下挫5.01%报13.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411236361","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411236361?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:00","pubTimestamp":1707836436,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时00分，达纳股票出现波动，股价快速下跌5.01%。截至发稿，该股报13.17美元/股，成交量22.7101万股，换手率0.16%，振幅1.66%。达纳股票所在的汽车配件行业中，整体跌幅为3.26%。其相关个股中，Noco Noco Inc C/Wts 25/08/2028 、Noco Noco Inc、亿咖通科技涨幅较大，固特异轮胎橡胶、Noco Noco Inc、Luminar Technologies Inc较为活跃，换手率分别为1.12%、0.47%、0.40%，振幅较大的相关个股有Noco Noco Inc、Carbon Revolution Public Limited Co、固特异轮胎橡胶，振幅分别为11.59%、8.53%、8.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213230036861d5106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213230036861d5106&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400876764","title":"达纳盘中异动 急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400876764","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400876764?lang=zh_cn&edition=full","pubTime":"2024-01-03 23:21","pubTimestamp":1704295308,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日23时21分，达纳股票出现异动，股价急速下挫5.09%。截至发稿，该股报13.81美元/股，成交量11.0364万股，换手率0.08%，振幅4.19%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。达纳股票所在的汽车配件行业中，整体跌幅为3.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010323214887e631f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010323214887e631f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391596890","title":"达纳盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391596890","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391596890?lang=zh_cn&edition=full","pubTime":"2023-12-14 02:44","pubTimestamp":1702493078,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日02时44分，达纳股票出现波动，股价急速下跌5.00%。截至发稿，该股报13.12美元/股，成交量67.886万股，换手率0.47%，振幅4.78%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。达纳股票所在的汽车配件行业中，整体跌幅为2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214024439830c7169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214024439830c7169&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dana.com","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":0.0892},{"period":"3month","weight":-0.014},{"period":"6month","weight":0.1267},{"period":"1year","weight":-0.0233},{"period":"ytd","weight":-0.0808}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dana Incorporated总部位于俄亥俄州的猫咪城，并于2007年成立于特拉华。它是一家为公路使用和非公路使用市场的大型车辆制造商提供高技术动力传动系统、密封和耐热管理产品的国际化供应商。 它主要服务于3大市场：轻型车市场、中型/重型车市场及非公路使用市场。该公司将其业务分为四大业务块：轻型车动力传动系统技术（轻型车动力传动系统），商用车动力传动系统技术（商用车），非公路使用动力传动系统技术（非公路使用）和动力技术.","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.019768},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.019475},{"month":3,"riseRate":0.470588,"avgChangeRate":-0.019721},{"month":4,"riseRate":0.529412,"avgChangeRate":0.069597},{"month":5,"riseRate":0.529412,"avgChangeRate":0.021352},{"month":6,"riseRate":0.375,"avgChangeRate":-0.021301},{"month":7,"riseRate":0.6875,"avgChangeRate":0.157927},{"month":8,"riseRate":0.375,"avgChangeRate":-0.012726},{"month":9,"riseRate":0.375,"avgChangeRate":-0.023101},{"month":10,"riseRate":0.5625,"avgChangeRate":0.007857},{"month":11,"riseRate":0.6875,"avgChangeRate":0.027494},{"month":12,"riseRate":0.5625,"avgChangeRate":0.037913}],"exchange":"NYSE","name":"达纳","nameEN":"Dana"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达纳(DAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达纳(DAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达纳,DAN,达纳股票,达纳股票老虎,达纳股票老虎国际,达纳行情,达纳股票行情,达纳股价,达纳股市,达纳股票价格,达纳股票交易,达纳股票购买,达纳股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达纳(DAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达纳(DAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}