Data I/O Corporation(DAIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAIO Data I/O Corporation

盘前交易 08-24 04:36:30 EDT

2.97

+0.00

0.00%

最高3.02	最低2.90	成交量4.90万
今开2.96	昨收2.97	日振幅4.04%
总市值3,088万	流通市值2,930万	总股本1,040万
成交额14.44万	换手率0.50%	流通股本986.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAIO","market":"US","secType":"STK","nameCN":"Data I/O Corporation","latestPrice":2.97,"timestamp":1787342400000,"preClose":2.97,"halted":0,"volume":48952,"delay":0,"changeRate":0,"floatShares":9864300,"shares":10395627,"eps":-0.948248,"marketStatus":"盘前交易","change":0,"latestTime":"08-24 04:36:30 EDT","open":2.96,"high":3.02,"low":2.9,"amount":144409.452468,"amplitude":0.040404,"askPrice":3.58,"askSize":100,"bidPrice":2.88,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.948248,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":357537600000,"exchange":"NASDAQ","adjPreClose":2.97,"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":19,"amount":56.4535,"timestamp":1787355003347,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0929615730909292,"impliedVol":1.6449,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/DAIO","defaultTab":"news","newsList":[{"id":"1184469870","title":"Data I/O Corporation 第二季度每股亏损0.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184469870","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184469870?lang=zh_cn&edition=full","pubTime":"2026-08-13 04:17","pubTimestamp":1786565844,"startTime":"0","endTime":"0","summary":"8月12日消息——Data I/O Corporation（DAIO）第二季度净亏损达162.9万美元。这一财务表现反映出公司当前面临的挑战，每股亏损为0.17美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAIO","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100921298","title":"Data I/O Corporation交易涵盖软件、源代码、硬件、知识产权、基础设施、设备及认证","url":"https://stock-news.laohu8.com/highlight/detail?id=1100921298","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100921298?lang=zh_cn&edition=full","pubTime":"2026-07-10 19:01","pubTimestamp":1783681306,"startTime":"0","endTime":"0","summary":"Data I/O Corporation的此项交易内容广泛，全面覆盖了软件、源代码、硬件、知识产权、基础设施、各类设备以及相关认证。这笔综合性协议凸显了交易标的的完整性与技术深度，为相关业务的发展提供了关键资源与坚实保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123708266","title":"Data I/O公司收购案预期将使其年营收近乎翻倍，并增厚盈利与现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=1123708266","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123708266?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:14","pubTimestamp":1778789653,"startTime":"0","endTime":"0","summary":"Data I/O公司宣布的收购交易预计将带来显著财务提振。该交易有望使公司的年度营业收入实现接近翻倍的增长，同时对每股收益和经营性现金流产生积极的增厚效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAIO","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114101800","title":"Data I/O与IAR携手合作，简化并统一从嵌入式设计到制造的安全配置流程","url":"https://stock-news.laohu8.com/highlight/detail?id=1114101800","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114101800?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:37","pubTimestamp":1772026675,"startTime":"0","endTime":"0","summary":"Data I/O公司与IAR Systems共同宣布达成一项战略合作，旨在为嵌入式设备从设计阶段到生产制造的全过程，提供一套简化且统一的安全配置解决方案。此次合作将整合双方的技术优势，致力于解决物联网设备安全部署中的关键挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAIO","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612234949","title":"Data I/O Corporation盘中异动 临近收盘急速上涨6.38%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612234949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2612234949?lang=zh_cn&edition=full","pubTime":"2026-02-20 04:32","pubTimestamp":1771533127,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日04时32分，Data I/O Corporation股票出现波动，股价大幅拉升6.38%。截至发稿，该股报3.00美元/股，成交量10.1643万股，换手率1.08%，振幅5.32%。Data I/O Corporation股票所在的电子元器件行业中，整体涨幅为0.11%。该公司的大部分收入来自亚洲和其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220043208a70b27b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220043208a70b27b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518062352","title":"Data I/O Corporation盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518062352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518062352?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:10","pubTimestamp":1741626650,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时10分，Data I/O Corporation股票出现波动，股价快速下跌5.12%。截至发稿，该股报2.41美元/股，成交量1.4932万股，换手率0.16%，振幅2.53%。Data I/O Corporation股票所在的电子元器件行业中，整体跌幅为1.89%。其相关个股中，Syntec Optics Holdings, Inc.、德斯维尔工业、奥斯汀科技涨幅较大，盟云全息、Syntec Optics Holdings, Inc.、天弘科技较为活跃，换手率分别为65.72%、3.31%、3.25%，振幅较大的相关个股有Gauzy Ltd.、Syntec Optics Hldgs Inc C/Wts 、Syntec Optics Holdings, Inc.，振幅分别为19.93%、18.91%、15.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011050abf34c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011050abf34c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517430104","title":"Data I/O Corporation2024财年实现净利润-3.09百万美元，同比减少735.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517430104?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:00","pubTimestamp":1741363252,"startTime":"0","endTime":"0","summary":"3月8日，Data I/O Corporation公布财报，公告显示公司2024财年净利润为-3.09百万美元，同比减少735.80%；其中营业收入为21.77百万美元，同比减少22.42%，每股基本收益为-0.34美元。从资产负债表来看，Data I/O Corporation总负债7.34百万美元，其中短期债务--，资产负债比为3.41，流动比率为4.18。机构评级：截至2025年3月8日，当前有1家机构对Data I/O Corporation目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000224abed668f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000224abed668f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517925759","title":"Data I/O Corporation盘中异动 急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517925759?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:49","pubTimestamp":1741204156,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时49分，Data I/O Corporation股票出现异动，股价快速上涨5.20%。截至发稿，该股报2.63美元/股，成交量1.0403万股，换手率0.11%，振幅3.20%。Data I/O Corporation股票所在的电子元器件行业中，整体涨幅为1.60%。其相关个股中，M-Tron Industries, Inc.、Semilux International Ltd.、Integrated Media Technology Limited涨幅较大，盟云全息、Kulr Technology Group, Inc.、Daktronics, Inc.较为活跃，换手率分别为54.33%、2.83%、2.68%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Semilux International Ltd.、Daktronics, Inc.，振幅分别为23.86%、17.39%、16.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034917989d8a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034917989d8a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516263419","title":"Data I/O Corporation盘中异动 早盘股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516263419?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:33","pubTimestamp":1741012402,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Data I/O Corporation股票出现波动，股价大幅跳水7.83%。截至发稿，该股报2.59美元/股，成交量3178股，换手率0.03%，振幅0.27%。Data I/O Corporation股票所在的电子元器件行业中，整体涨幅为0.26%。其相关个股中，盟云全息、Kulr Technology Group, Inc.、Lightpath Technologies, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、M-Tron Industries, Inc.较为活跃，换手率分别为132.66%、0.50%、0.16%，振幅较大的相关个股有盟云全息、Wallbox N.V.、Kulr Technology Group, Inc.，振幅分别为12.37%、4.34%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223322abe633f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223322abe633f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176143528","title":"Data I/O公司第四季度每股收益$(0.13)不及预期$(0.03)，销售额$518万不及预期$575万","url":"https://stock-news.laohu8.com/highlight/detail?id=1176143528","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176143528?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:10","pubTimestamp":1740690636,"startTime":"0","endTime":"0","summary":"Data I/O公司报告季度每股亏损$，未达到分析师一致预期的$，差距333.33%。与去年同期每股收益$0.02相比，下降了750%。公司报告季度销售额为518万美元，未达到分析师一致预期的575万美元，差距9.81%。以上内容来自Benzinga Earnings专栏，原文如下：Data I/O  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 333.33 percent. This is a 750 percent decrease over earnings of $0.02 per share from the same period last year.  The company reported quarterly sales of $5.18 million which missed the analyst consensus estimate of $5.75 million by 9.81 percent.  This is a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Data I/O公司第四季度每股收益$(0.13)不及预期$(0.03)，销售额$518万不及预期$575万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514391313","title":"Data I/O Corporation盘中异动 股价大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514391313?lang=zh_cn&edition=full","pubTime":"2025-02-28 02:50","pubTimestamp":1740682239,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时50分，Data I/O Corporation股票出现异动，股价大幅跳水6.33%。截至发稿，该股报2.89美元/股，成交量2.0462万股，换手率0.22%，振幅2.60%。Data I/O Corporation股票所在的电子元器件行业中，整体跌幅为0.89%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、M-Tron Industries, Inc.、天弘科技涨幅较大，盟云全息、M-Tron Industries, Inc.、天弘科技较为活跃，换手率分别为67.00%、3.62%、2.85%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Maris Tech Ltd C/Wts 04/02/2027 、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为18.09%、16.67%、15.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228025040a256b57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228025040a256b57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIO","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514866690","title":"Data I/O Corporation盘中异动 下午盘急速上涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514866690?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:04","pubTimestamp":1740593054,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时04分，Data I/O Corporation股票出现波动，股价大幅上涨5.92%。截至发稿，该股报3.04美元/股，成交量1.3281万股，换手率0.14%，振幅3.48%。Data I/O Corporation股票所在的电子元器件行业中，整体涨幅为1.65%。Data I/O Corporation公司简介：Data I/O Corp 是编程、安全部署、安全配置和相关知识产权保护和管理解决方案的供应商，用于电子制造，包括闪存、微控制器和基于闪存的智能设备以及安全元件设备、身份验证设备 和安全的微控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270204149893d254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270204149893d254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502181585","title":"Data I/O Corporation盘中异动 下午盘股价大跌5.96%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502181585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502181585?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:49","pubTimestamp":1736534999,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时49分，Data I/O Corporation股票出现异动，股价大幅下跌5.96%。截至发稿，该股报2.72美元/股，成交量2.1642万股，换手率0.23%，振幅5.19%。Data I/O Corporation股票所在的电子元器件行业中，整体跌幅为1.08%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、Microcloud Hologram Inc C/Wts 31/01/2028 、Syntec Optics Holdings, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为103.09%、9.63%、3.28%，振幅较大的相关个股有Ouster Inc C/Wts 11/03/2026 、Microcloud Hologram Inc C/Wts 31/01/2028 、Syntec Optics Hldgs Inc C/Wts ，振幅分别为71.76%、45.31%、31.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111024959aba63b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111024959aba63b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501648422","title":"Data I/O Corporation盘中异动 股价大涨5.30%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501648422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501648422?lang=zh_cn&edition=full","pubTime":"2025-01-07 03:59","pubTimestamp":1736193595,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时59分，Data I/O Corporation股票出现波动，股价快速拉升5.30%。截至发稿，该股报2.98美元/股，成交量3.2804万股，换手率0.36%，振幅4.20%。Data I/O Corporation股票所在的电子元器件行业中，整体涨幅为1.17%。其相关个股中，Maris Tech Ltd C/Wts 04/02/2027 、Ouster Inc C/Wts 29/09/2025、Ouster Inc C/Wts 11/03/2026 涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为143.08%、18.09%、9.71%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息，振幅分别为75.00%、36.85%、29.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107035955a217da7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107035955a217da7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIO","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490025688","title":"Data I/O Corporation盘中异动 下午盘快速拉升6.05%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490025688?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:29","pubTimestamp":1733862565,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时29分，Data I/O Corporation股票出现波动，股价大幅上涨6.05%。截至发稿，该股报2.81美元/股，成交量6.181万股，换手率0.67%，振幅6.89%。Data I/O Corporation股票所在的电子元器件行业中，整体跌幅为1.05%。其相关个股中，Maris-Tech Ltd.、Maris Tech Ltd C/Wts 04/02/2027 、Semilux International Ltd.涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为18.50%、10.64%、7.46%，振幅较大的相关个股有Maris Tech Ltd C/Wts 04/02/2027 、Maris-Tech Ltd.、奥斯汀科技，振幅分别为65.39%、26.70%、20.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042926ab6d8af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042926ab6d8af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480581814","title":"Data I/O Corporation盘中异动 早盘快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480581814?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:39","pubTimestamp":1730731149,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时39分，Data I/O Corporation股票出现波动，股价大幅下跌5.22%。截至发稿，该股报2.54美元/股，成交量6723股，换手率0.07%，振幅1.01%。Data I/O Corporation股票所在的电子元器件行业中，整体跌幅为0.20%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、喜玛庆国际、Semilux International Ltd.涨幅较大，盟云全息、奥斯汀科技、Neonode Inc.较为活跃，换手率分别为4.59%、0.25%、0.25%，振幅较大的相关个股有Neonode Inc.、盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为9.29%、6.60%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422390998e4049a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422390998e4049a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIO","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479845488","title":"Data I/O Corporation盘中异动 临近收盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479845488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479845488?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:56","pubTimestamp":1730145411,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时56分，Data I/O Corporation股票出现异动，股价急速拉升5.10%。截至发稿，该股报2.68美元/股，成交量6.1582万股，换手率0.67%，振幅4.71%。Data I/O Corporation股票所在的电子元器件行业中，整体涨幅为0.23%。其相关个股中，Kulr Technology Group, Inc.、高平电子、Integrated Media Technology Limited涨幅较大，盟云全息、Integrated Media Technology Limited、天弘科技较为活跃，换手率分别为14.21%、3.36%、2.20%，振幅较大的相关个股有Syntec Optics Hldgs Inc C/Wts 、Semilux International Ltd.、盟云全息，振幅分别为15.93%、13.89%、13.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029035651971a2ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029035651971a2ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIO","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478156480","title":"Data I/O Corporation2024财年第三财季实现净利润-307000.00美元，同比减少479.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478156480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478156480?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:00","pubTimestamp":1730127644,"startTime":"0","endTime":"0","summary":"10月28日，Data I/O Corporation公布财报，公告显示公司2024财年第三财季净利润为-307000.00美元，同比减少479.25%；其中营业收入为5.42百万美元，同比减少17.38%，每股基本收益为-0.03美元。从资产负债表来看，Data I/O Corporation总负债5.65百万美元，其中短期债务--，资产负债比为4.40，流动比率为4.88。机构评级：截至2024年10月28日，当前有2家机构对Data I/O Corporation目标价做出预测，其中目标均价为5.25美元，其中最低目标价为4.00美元，最高目标价为6.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028230047ab7bf42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028230047ab7bf42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478963185","title":"Data I/O Corporation盘中异动 下午盘大幅拉升5.12%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478963185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478963185?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:16","pubTimestamp":1729883804,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时16分，Data I/O Corporation股票出现异动，股价急速拉升5.12%。截至发稿，该股报2.57美元/股，成交量4.2184万股，换手率0.46%，振幅5.12%。Data I/O Corporation股票所在的电子元器件行业中，整体涨幅为0.18%。其相关个股中，Interlink Electronics, Inc.、Maris Tech Ltd C/Wts 04/02/2027 、Integrated Media Technology Limited涨幅较大，Interlink Electronics, Inc.、盟云全息、Integrated Media Technology Limited较为活跃，换手率分别为26.10%、11.65%、3.18%，振幅较大的相关个股有Interlink Electronics, Inc.、Integrated Media Technology Limited、盟云全息，振幅分别为102.57%、14.28%、12.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026031644a1eb27f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026031644a1eb27f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIO","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474110019","title":"Data I/O Corporation盘中异动 临近午盘急速拉升7.34%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474110019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474110019?lang=zh_cn&edition=full","pubTime":"2024-10-11 23:57","pubTimestamp":1728662247,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日23时57分，Data I/O Corporation股票出现异动，股价快速上涨7.34%。截至发稿，该股报2.63美元/股，成交量1.0459万股，换手率0.11%，振幅6.48%。Data I/O Corporation股票所在的电子元器件行业中，整体涨幅为0.78%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、Data I/O Corporation、Ouster, Inc.涨幅较大，盟云全息、天弘科技、Ouster, Inc.较为活跃，换手率分别为6.51%、1.32%、0.82%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Data I/O Corporation、Syntec Optics Hldgs Inc C/Wts ，振幅分别为19.08%、8.92%、8.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011235728a1e006cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011235728a1e006cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIO","BK4145"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dataio.com","stockEarnings":[{"period":"1week","weight":-0.0601},{"period":"1month","weight":-0.0719},{"period":"3month","weight":-0.066},{"period":"6month","weight":0.0607},{"period":"1year","weight":-0.1027},{"period":"ytd","weight":-0.0631}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Data I/O Corporation于1969年在华盛顿州注册成立。该公司是为电子制造行业提供先进编程、安全部署和知识产权保护解决方案的全球供应商，服务于使用闪存、微控制器和安全元件设备的市场。它为电子设备制造商设计、制造和销售编程及安全部署系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.057153},{"month":2,"riseRate":0.4,"avgChangeRate":0.000788},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.027308},{"month":4,"riseRate":0.377778,"avgChangeRate":-0.004711},{"month":5,"riseRate":0.577778,"avgChangeRate":0.056209},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.028394},{"month":7,"riseRate":0.5,"avgChangeRate":0.012263},{"month":8,"riseRate":0.369565,"avgChangeRate":-0.012202},{"month":9,"riseRate":0.511111,"avgChangeRate":0.019821},{"month":10,"riseRate":0.4,"avgChangeRate":-0.008591},{"month":11,"riseRate":0.511111,"avgChangeRate":0.026842},{"month":12,"riseRate":0.511111,"avgChangeRate":0.006567}],"exchange":"NASDAQ","name":"Data I/O Corporation","nameEN":"Data I/O"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Data I/O Corporation(DAIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Data I/O Corporation(DAIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Data I/O Corporation,DAIO,Data I/O Corporation股票,Data I/O Corporation股票老虎,Data I/O Corporation股票老虎国际,Data I/O Corporation行情,Data I/O Corporation股票行情,Data I/O Corporation股价,Data I/O Corporation股市,Data I/O Corporation股票价格,Data I/O Corporation股票交易,Data I/O Corporation股票购买,Data I/O Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Data I/O Corporation(DAIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Data I/O Corporation(DAIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}