Cazoo(CZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CZOO Cazoo

停牌 11-18 16:00:00 EST

6.04

+0.00

0.00%

最高6.04	最低6.04	成交量0.00
今开6.04	昨收6.04	日振幅0.00%
总市值2,954万	流通市值507.75万	总股本489.10万
成交额0.00	换手率0.00%	流通股本84.07万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CZOO","market":"US","secType":"STK","nameCN":"Cazoo","latestPrice":6.04,"timestamp":1731963600000,"preClose":6.04,"halted":3,"volume":0,"delay":0,"floatShares":840652,"shares":4891002,"eps":-2029.6763,"marketStatus":"停牌","marketStatusCode":0,"change":0,"latestTime":"11-18 16:00:00 EST","open":6.04,"high":6.04,"low":6.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2029.6763,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":6.04,"volumeRatio":0},"requestUrl":"/m/hq/s/CZOO","defaultTab":"news","newsList":[{"id":"2483337770","title":"美国OTC市场Cazoo Group Ltd股价拉升1900.00% 市值涨93.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483337770?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:37","pubTimestamp":1731429421,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时37分，美国OTC市场Cazoo Group Ltd股票出现波动，股价急速上涨1900.00%。截至发稿，该股报0.010美元/股，成交量4057股，换手率0.08%，振幅0.00%。美国OTC市场Cazoo Group Ltd股票所在的汽车零售行业中，整体跌幅为1.29%。美国OTC市场Cazoo Group Ltd公司简介：Cazoo Group Ltd 改变了英国和欧洲消费者的购车体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300370195be1afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300370195be1afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CZOOF","BK4122","CZOO"],"gpt_icon":0},{"id":"2480893598","title":"美国OTC市场Cazoo Group Ltd盘中异动 早盘股价大涨900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480893598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480893598?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:46","pubTimestamp":1730468786,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时46分，美国OTC市场Cazoo Group Ltd股票出现波动，股价快速拉升900.00%。截至发稿，该股报0.001美元/股，成交量117股，换手率0.00%，振幅0.00%。美国OTC市场Cazoo Group Ltd股票所在的汽车零售行业中，整体跌幅为0.80%。美国OTC市场Cazoo Group Ltd公司简介：Cazoo Group Ltd 改变了英国和欧洲消费者的购车体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121462795bdab88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121462795bdab88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZOOF","BK4214","BK4122","CZOO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cazoo.co.uk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.8114},{"period":"ytd","weight":-0.3642}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cazoo Group Ltd于2020年8月13日作为开曼群岛豁免公司注册成立。公司成立的目的是通过提供更好的选择、透明度、便利性和安心来改变英国和欧洲的汽车买卖体验。公司业务目标是让购买或出售汽车与在线订购任何其他产品没有什么不同，消费者可以简单、无缝地购买、出售、融资或订阅完全在线的汽车，以便在短短72小时内交付或取货。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.110034},{"month":2,"riseRate":0.25,"avgChangeRate":-0.171084},{"month":3,"riseRate":0.5,"avgChangeRate":0.383361},{"month":4,"riseRate":0,"avgChangeRate":-0.228814},{"month":5,"riseRate":0,"avgChangeRate":-0.206531},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.188889},{"month":7,"riseRate":0.333333,"avgChangeRate":0.102366},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.096203},{"month":9,"riseRate":0,"avgChangeRate":-0.307662},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.130046},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.034821},{"month":12,"riseRate":0,"avgChangeRate":-0.489685}],"exchange":"NYSE","name":"Cazoo","nameEN":"Cazoo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cazoo(CZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cazoo(CZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cazoo,CZOO,Cazoo股票,Cazoo股票老虎,Cazoo股票老虎国际,Cazoo行情,Cazoo股票行情,Cazoo股价,Cazoo股市,Cazoo股票价格,Cazoo股票交易,Cazoo股票购买,Cazoo股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cazoo(CZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cazoo(CZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}