Cypherpunk Technologies Inc.(CYPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CYPH Cypherpunk Technologies Inc.

盘前交易 03-04 08:23:22 EST

0.6153

-0.0354

-5.44%

盘前0.6400

+0.0247+4.01%

08:21 EST

最高0.6500	最低0.6000	成交量165.61万
今开0.6133	昨收0.6507	日振幅7.68%
总市值3,486万	流通市值3,069万	总股本5,665万
成交额101.21万	换手率3.32%	流通股本4,988万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CYPH","market":"US","secType":"STK","nameCN":"Cypherpunk Technologies Inc.","latestPrice":0.6153,"timestamp":1772571600000,"preClose":0.6507,"halted":0,"volume":1656083,"hourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.6153,"latestTime":"08:21 EST","volume":23409,"amount":15159.358464840001,"timestamp":1772630484982,"change":0.0247,"changeRate":0.040143,"amplitude":0.108402},"delay":0,"changeRate":-0.05440295066851082,"floatShares":49877123,"shares":56651840,"eps":-1.234188,"marketStatus":"盘前交易","change":-0.0354,"latestTime":"03-04 08:23:22 EST","open":0.6133,"high":0.65,"low":0.6,"amount":1012086.2433624801,"amplitude":0.07684,"askPrice":0.6947,"askSize":100,"bidPrice":0.6233,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.234188,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6153,"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.6153,"latestTime":"08:21 EST","volume":23409,"amount":15159.358464840001,"timestamp":1772630484982,"change":0.0247,"changeRate":0.040143,"amplitude":0.108402},"postHourTrading":{"tag":"盘后","latestPrice":0.595,"preClose":0.6153,"latestTime":"19:58 EST","volume":25856,"amount":15558.983484,"timestamp":1772585892094,"change":-0.0203,"changeRate":-0.032992,"amplitude":0.03868},"volumeRatio":1.146974031058812,"impliedVol":1.8937,"impliedVolPercentile":0.3784},"requestUrl":"/m/hq/s/CYPH","defaultTab":"news","newsList":[{"id":"2607066843","title":"Cypherpunk Technologies Inc.盘中异动 早盘股价大跌6.54%报0.744美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607066843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607066843?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:36","pubTimestamp":1769697398,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时36分，Cypherpunk Technologies Inc.股票出现异动，股价大幅跳水6.54%。Cypherpunk Technologies Inc.股票所在的资产管理行业中，整体涨幅为0.96%。其相关个股中，Alphaton Capital Corp.、阿莫斯莱斯金融、Sei Investments Company涨幅较大，Alphaton Capital Corp.、Destiny Tech100 Inc.、Cypherpunk Technologies Inc.较为活跃，换手率分别为13.11%、2.39%、0.38%，振幅较大的相关个股有Cypherpunk Technologies Inc.、Destiny Tech100 Inc.、Alphaton Capital Corp.，振幅分别为6.98%、6.55%、6.46%。Cypherpunk Technologies Inc.公司简介：Cypherpunk Technologies Inc是一家为癌症患者开发新疗法的公司，并实施了一项专注于Zcash的数字资产储备计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223639a6bc3395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223639a6bc3395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYPH","BK4139"],"gpt_icon":0},{"id":"2603600859","title":"Cypherpunk Technologies Inc.盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603600859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603600859?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:49","pubTimestamp":1768402161,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时49分，Cypherpunk Technologies Inc.股票出现异动，股价快速拉升5.77%。Cypherpunk Technologies Inc.股票所在的资产管理行业中，整体跌幅为0.59%。其相关个股中，Cypherpunk Technologies Inc.、Avax One Technology Ltd.、Beneficient涨幅较大，Alphaton Capital Corp.、Strive, Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为68.47%、3.03%、1.21%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Beneficient C/Wts 07/06/2028 、Alphaton Capital Corp.，振幅分别为25.85%、15.45%、10.77%。Cypherpunk Technologies Inc.公司简介：Cypherpunk Technologies Inc是一家为癌症患者开发新疗法的公司，并实施了一项专注于Zcash的数字资产储备计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114224922a4c3c010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114224922a4c3c010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYPH","BK4139"],"gpt_icon":0},{"id":"1176082795","title":"Cypherpunk Technologies Inc. 持有 Zcash 总量达 290,062.67 ZEC，占网络流通供应量的 1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176082795","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176082795?lang=zh_cn&edition=full","pubTime":"2025-12-30 21:52","pubTimestamp":1767102731,"startTime":"0","endTime":"0","summary":"Cypherpunk Technologies Inc. 披露，其持有的 Zcash 总量目前为 290,062.67 ZEC。这一持仓规模相当于整个 Zcash 网络流通供应量的 1.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CYPH"],"gpt_icon":0},{"id":"2586622474","title":"美股异动 | 加密货币概念股普跌 Cypherpunk Technologies(CYPH.US)大跌近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586622474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586622474?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:03","pubTimestamp":1764083000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股加密货币概念股普跌，Cypherpunk Technologies(CYPH.US)大跌近14%，Strive(ASST.US)、IREN(IREN.US)跌超6%，Bitmine Immersion Technologies(BMNR.US)、Bitfarms(BITF.US)跌超4%。消息面上，比特币大跌2%，现报86451美元;以太坊大跌2.7%，现报2872美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HODL","BK4585","GBTC","BTCO","DEFI","BK4601","BITO","BK4594","BTCW","BK4588","BRRR","CYPH","FBTC","EZBC","BK4139"],"gpt_icon":0},{"id":"1135619419","title":"Form 4 | CYPHERPUNK TECHNOLOGIES 董事 James Cavanaugh 减持261,840股","url":"https://stock-news.laohu8.com/highlight/detail?id=1135619419","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135619419?lang=zh_cn&edition=full","pubTime":"2025-11-20 05:11","pubTimestamp":1763586684,"startTime":"0","endTime":"0","summary":"2025年11月17日，CYPHERPUNK TECHNOLOGIES公司的董事 James Cavanaugh 通过 HCV VIII Liquidating Trust 减持了261,840股普通股，成交价格为每股3.14美元。这次减持是作为实体清算分配的一部分，价格区间为2.40到3.40美元。通常情况下，大规模减持会被视作利空信号，导致股票价格压力。投资者需密切关注这一动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYPH"],"gpt_icon":0},{"id":"1147034038","title":"Form 4 | Cypherpunk Technologies Inc. 董事 Christopher Mirabelli 减持676,319股","url":"https://stock-news.laohu8.com/highlight/detail?id=1147034038","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147034038?lang=zh_cn&edition=full","pubTime":"2025-11-20 05:10","pubTimestamp":1763586655,"startTime":"0","endTime":"0","summary":"Cypherpunk Technologies Inc.的董事Christopher Mirabelli于2025年11月17日减持了676,319股普通股票。具体交易为：HCV VIII Liquidating Trust出售261,840股，以及HealthCare Ventures IX, L.P.出售414,479股，两次交易均以$3.14的价格成交。这些股份出售是公司清算的一部分，表明可能有资本结构调整的迹象。投资者需要密切关注公司的未来走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYPH"],"gpt_icon":0},{"id":"1150104524","title":"Form 4 | Cypherpunk Technologies高管 Douglas E. Onsi 出售676,319股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150104524","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150104524?lang=zh_cn&edition=full","pubTime":"2025-11-20 05:10","pubTimestamp":1763586618,"startTime":"0","endTime":"0","summary":"Cypherpunk Technologies的高管Douglas E. Onsi于2025年11月17日出售了总计676,319股普通股。具体包括HCV VIII Liquidating Trust出售的261,840股和HealthCare Ventures IX, L.P.出售的414,479股，交易价格均为每股3.14美元。此次大规模出售可能暗示公司当前估值较高，可能对股价产生短期的负面影响，投资者需密切关注公司未来的股票价格走势和管理层的下一步行动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | Cypherpunk Technologies高管 Douglas E. Onsi 出售676,319股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYPH"],"gpt_icon":0},{"id":"2584930161","title":"Cypherpunk Technologies Inc. 再次购入 1800 万美元 ZEC，总持仓量达网络供应的 1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584930161","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584930161?lang=zh_cn&edition=full","pubTime":"2025-11-18 20:52","pubTimestamp":1763470371,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cypherpunk Technologies Inc.（Nasdaq: CYPH）宣布，公司再次斥资 1800 万美元购入 29,869.29 枚 ZEC（Zcash），平均购买价格为 602.63 美元。\n\n加上此前以 5000 万美元购买的 ZEC，Cypherpunk 的 ZEC 总持有量已达到 233,644.56 枚，平均持仓成本为 291.04 美元。此次收购使公司在 Zcash 网络中的总拥有比例达到 1.43%。Cypherpunk 专注于隐私和自决权，认为 Zcash 是“数字隐私的资产形式”，是应对 Bitcoin 透明性及其金融基础设施的对冲工具，尤其是在 AI 丰富的未来。\n\n此前，公司刚刚任命了 Winklevoss Capital 负责人 Will McEvoy 为首席投资官（CIO）兼董事会成员，Winklevoss Capital 曾牵头对该公司进行了 5888 万美元的私募。该公司的目标是最终持有至少 5% 的 ZEC 总供应量，持续推进其以 Zcash 为核心的数字资产金库战略。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2221398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CYPH"],"gpt_icon":1},{"id":"1166057823","title":"Leap Therapeutics重塑品牌为Cypherpunk；扩大领导团队以推动新的Zcash财政策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1166057823","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166057823?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:02","pubTimestamp":1762948961,"startTime":"0","endTime":"0","summary":"Leap Therapeutics重塑品牌为Cypherpunk；扩大领导团队以推动新的Zcash财政策略","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4505","BK4139","CYPH","LPTX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.leaptx.com;www.cypherpunk.com","stockEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.1745},{"period":"3month","weight":-0.5303},{"period":"6month","weight":1.1765},{"period":"1year","weight":0.4539},{"period":"ytd","weight":-0.4696}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cypherpunk Technologies Inc.最初作为Dekkun Corporation成立于2011年1月3日，是一家特拉华州公司。2025年11月13日，公司更名为Cypherpunk Technologies Inc.。该公司是一家开发新型生物标志物靶向抗体疗法的生物制药公司，旨在通过抑制基本的肿瘤促进途径、靶向癌症特异性细胞表面分子和利用免疫系统攻击癌细胞来治疗癌症患者。他们的策略是识别、获取和开发分子，这些分子将迅速转化为高影响的治疗方法，产生持久的临床效益并提高患者的预后。他们的主要临床阶段项目是DKN-01，一种抑制dickkopf相关蛋白1(“DKK1”)的单克隆抗体。他们目前正在多个正在进行的临床试验中研究DKN-01在食管胃癌、妇科癌症或结直肠癌患者中的应用。他们的第二个临床阶段项目是FL-301，这是一种针对细胞表面表达Claudin18.2的细胞的单克隆抗体。他们还有两个临床前抗体项目，FL-302和FL-501。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.063985},{"month":2,"riseRate":0.3,"avgChangeRate":-0.035965},{"month":3,"riseRate":0.3,"avgChangeRate":-0.071522},{"month":4,"riseRate":0.444444,"avgChangeRate":0.024066},{"month":5,"riseRate":0.333333,"avgChangeRate":0.10817},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.10012},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.017339},{"month":8,"riseRate":0.333333,"avgChangeRate":0.008005},{"month":9,"riseRate":0.444444,"avgChangeRate":0.109211},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.026459},{"month":11,"riseRate":0.333333,"avgChangeRate":0.194397},{"month":12,"riseRate":0.444444,"avgChangeRate":0.113236}],"exchange":"NASDAQ","name":"Cypherpunk Technologies Inc.","nameEN":"Cypherpunk Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cypherpunk Technologies Inc.(CYPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cypherpunk Technologies Inc.(CYPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cypherpunk Technologies Inc.,CYPH,Cypherpunk Technologies Inc.股票,Cypherpunk Technologies Inc.股票老虎,Cypherpunk Technologies Inc.股票老虎国际,Cypherpunk Technologies Inc.行情,Cypherpunk Technologies Inc.股票行情,Cypherpunk Technologies Inc.股价,Cypherpunk Technologies Inc.股市,Cypherpunk Technologies Inc.股票价格,Cypherpunk Technologies Inc.股票交易,Cypherpunk Technologies Inc.股票购买,Cypherpunk Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cypherpunk Technologies Inc.(CYPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cypherpunk Technologies Inc.(CYPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}