Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CYBN Cybin Inc

已收盘 12-23 16:00:00 EST

7.85

+0.68

+9.48%

盘后7.82

-0.03-0.38%

19:59 EST

最高7.92	最低7.02	成交量170.58万
今开7.11	昨收7.17	日振幅12.52%
总市值3.92亿	流通市值3.24亿	总股本4,989万
成交额1,290万	换手率4.13%	流通股本4,127万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CYBN","market":"US","secType":"STK","nameCN":"Cybin Inc","latestPrice":7.85,"timestamp":1766523600000,"preClose":7.17,"halted":0,"volume":1705825,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.85,"latestTime":"19:59 EST","volume":9568,"amount":74986.2433,"timestamp":1766537975558},"delay":0,"floatShares":41274399,"shares":49894131,"eps":-4.645589,"marketStatus":"已收盘","change":0.68,"latestTime":"12-23 16:00:00 EST","open":7.11,"high":7.9175,"low":7.02,"amount":12896584.569825,"amplitude":0.125174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.645589,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766566800000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":7.17,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.17,"latestTime":"09:08 EST","volume":1234,"amount":8826.3334502,"timestamp":1766498904281},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.85,"latestTime":"19:59 EST","volume":9568,"amount":74986.2433,"timestamp":1766537975558},"volumeRatio":2.198051,"impliedVol":1.3216,"impliedVolPercentile":0.684},"requestUrl":"/m/hq/s/CYBN","defaultTab":"news","newsList":[{"id":"2583650256","title":"Cybin Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583650256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583650256?lang=zh_cn&edition=full","pubTime":"2025-11-13 23:22","pubTimestamp":1763047377,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日23时22分，Cybin Inc.股票出现异动，股价大幅下跌5.11%。截至发稿，该股报6.13美元/股，成交量11.8849万股，换手率0.24%，振幅4.33%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.75%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111323225795028301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111323225795028301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CYBN","BK4007"],"gpt_icon":0},{"id":"2579215608","title":"Cybin Inc.盘中异动 急速上涨5.03%报7.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579215608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579215608?lang=zh_cn&edition=full","pubTime":"2025-10-29 23:11","pubTimestamp":1761750713,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日23时11分，Cybin Inc.股票出现异动，股价快速上涨5.03%。截至发稿，该股报7.51美元/股，成交量57.5154万股，换手率2.28%，振幅8.97%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.04%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029231153a6d51bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029231153a6d51bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2578952242","title":"Cybin Inc.盘中异动 早盘快速拉升5.35%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578952242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578952242?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:42","pubTimestamp":1761572543,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时42分，Cybin Inc.股票出现波动，股价大幅上涨5.35%。截至发稿，该股报6.50美元/股，成交量19.1055万股，换手率0.76%，振幅4.41%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.73%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272142239744de0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272142239744de0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2559985157","title":"Cybin Inc.盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559985157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559985157?lang=zh_cn&edition=full","pubTime":"2025-08-13 03:38","pubTimestamp":1755027499,"startTime":"0","endTime":"0","summary":"北京时间2025年08月13日03时38分，Cybin Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报7.63美元/股，成交量25.1517万股，换手率1.07%，振幅4.96%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.89%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508130338199743b2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508130338199743b2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2555143834","title":"Cybin Inc.盘中异动 早盘快速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555143834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555143834?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:08","pubTimestamp":1753970882,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时08分，Cybin Inc.股票出现异动，股价急速上涨5.34%。截至发稿，该股报7.69美元/股，成交量7.2405万股，换手率0.31%，振幅4.55%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为2.52%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220802a6cbda92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220802a6cbda92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CYBN","BK4168"],"gpt_icon":0},{"id":"2552843883","title":"Cybin Inc.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552843883?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:28","pubTimestamp":1752766080,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时28分，Cybin Inc.股票出现波动，股价快速上涨5.05%。截至发稿，该股报7.90美元/股，成交量27.857万股，换手率1.21%，振幅4.27%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717232800a451712e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717232800a451712e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2549523656","title":"Cybin Inc.盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549523656?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:09","pubTimestamp":1751983766,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时09分，Cybin Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报7.47美元/股，成交量13.2889万股，换手率0.58%，振幅4.83%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.74%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220926a43e40b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220926a43e40b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CYBN","BK4168"],"gpt_icon":0},{"id":"2548812192","title":"Cybin Inc.2025财年实现净利润-81.34百万美元，同比减少40.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812192","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548812192?lang=zh_cn&edition=full","pubTime":"2025-07-03 03:00","pubTimestamp":1751482811,"startTime":"0","endTime":"0","summary":"7月3日，Cybin Inc.公布财报，公告显示公司2025财年净利润为-81.34百万美元，同比减少40.51%；其中营业收入为0.00美元，每股基本收益为-4.02美元。从资产负债表来看，Cybin Inc.总负债14.88百万美元，其中短期债务0.00美元，资产负债比为0.13，流动比率为0.08。机构评级：截至2025年7月3日，当前有3家机构对Cybin Inc.目标价做出预测，其中目标均价为1478.21美元，其中最低目标价为25.00美元，最高目标价为4332.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703030017a72b17d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703030017a72b17d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN"],"gpt_icon":0},{"id":"2548818139","title":"Cybin Inc.盘中异动 早盘大幅下跌5.11%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548818139?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:53","pubTimestamp":1751464385,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时53分，Cybin Inc.股票出现波动，股价大幅跳水5.11%。截至发稿，该股报8.54美元/股，成交量9.771万股，换手率0.46%，振幅6.00%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.62%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215305a4cb5be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215305a4cb5be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4007","CYBN"],"gpt_icon":0},{"id":"2548079760","title":"Cybin Inc.盘中异动 股价大涨7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548079760?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:31","pubTimestamp":1751376683,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，Cybin Inc.股票出现异动，股价急速拉升7.15%。截至发稿，该股报8.99美元/股，成交量8.4743万股，换手率0.40%，振幅1.55%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213123a7288f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213123a7288f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2546726715","title":"Cybin Inc.盘中异动 临近收盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546726715?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:42","pubTimestamp":1751053337,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时42分，Cybin Inc.股票出现波动，股价急速下挫5.01%。截至发稿，该股报8.15美元/股，成交量12.6245万股，换手率0.60%，振幅6.18%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.69%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628034217a4c1c8a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628034217a4c1c8a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2546732113","title":"Cybin Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546732113?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:58","pubTimestamp":1750949912,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时58分，Cybin Inc.股票出现波动，股价快速拉升5.07%。截至发稿，该股报8.68美元/股，成交量10.5703万股，换手率0.50%，振幅7.14%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506262258329790141b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506262258329790141b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2546423495","title":"Cybin Inc.盘中异动 股价大涨5.26%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546423495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546423495?lang=zh_cn&edition=full","pubTime":"2025-06-25 00:14","pubTimestamp":1750781679,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时14分，Cybin Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报7.80美元/股，成交量7.1323万股，换手率0.34%，振幅6.99%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为1.80%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625001439978d14a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625001439978d14a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CYBN","BK4168"],"gpt_icon":0},{"id":"2545241014","title":"Cybin Inc.盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545241014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545241014?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:59","pubTimestamp":1750687195,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时59分，Cybin Inc.股票出现异动，股价急速下挫5.14%。截至发稿，该股报7.38美元/股，成交量8.9787万股，换手率0.43%，振幅3.60%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215955a718fe93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215955a718fe93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CYBN","BK4168"],"gpt_icon":0},{"id":"2517971961","title":"Cybin Inc.盘中异动 下午盘大幅跳水5.12%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517971961?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:19","pubTimestamp":1741292359,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时19分，Cybin Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报7.41美元/股，成交量8.1074万股，换手率0.39%，振幅4.35%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为1.08%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307041919963c8886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307041919963c8886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CYBN","BK4007"],"gpt_icon":0},{"id":"2517923408","title":"Cybin Inc.盘中异动 大幅拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923408?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:10","pubTimestamp":1741201824,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时10分，Cybin Inc.股票出现异动，股价快速拉升5.37%。截至发稿，该股报7.86美元/股，成交量7.268万股，换手率0.35%，振幅4.84%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为2.08%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031025a2611531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031025a2611531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2516657140","title":"Cybin Inc.盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657140?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:16","pubTimestamp":1741029361,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时16分，Cybin Inc.股票出现波动，股价大幅下挫5.02%。截至发稿，该股报7.75美元/股，成交量10.1918万股，换手率0.48%，振幅8.27%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040316019637ec2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040316019637ec2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2514856554","title":"Cybin Inc.盘中异动 早盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856554?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:35","pubTimestamp":1740580503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，Cybin Inc.股票出现波动，股价快速上涨5.61%。截至发稿，该股报8.45美元/股，成交量3.1953万股，换手率0.15%，振幅1.60%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.01%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223503a254f769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223503a254f769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2514801016","title":"Cybin Inc.盘中异动 早盘股价大跌5.22%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514801016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:38","pubTimestamp":1740497917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时38分，Cybin Inc.股票出现异动，股价快速下跌5.22%。截至发稿，该股报8.54美元/股，成交量6.9186万股，换手率0.33%，振幅3.63%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.82%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233837abdc8f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233837abdc8f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2514751067","title":"Cybin Inc.盘中异动 股价大跌5.06%报8.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514751067?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:04","pubTimestamp":1740413086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时04分，Cybin Inc.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报8.63美元/股，成交量11.996万股，换手率0.57%，振幅5.74%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500044698910b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500044698910b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4007","CYBN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cybin.com;ir.cybin.com","stockEarnings":[{"period":"1week","weight":0.0766},{"period":"1month","weight":0.2826},{"period":"3month","weight":0.1168},{"period":"6month","weight":-0.132},{"period":"1year","weight":-0.2539},{"period":"ytd","weight":-0.1871}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cybin Inc.于2019年在加拿大安大略省成立。该公司在加拿大、美国、英国和爱尔兰开展业务。该公司专注于通过设计专利药物发现平台，创新药物输送系统，新型配方方法和精神健康障碍治疗方案，将迷幻药发展为治疗学。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.057843},{"month":2,"riseRate":0.25,"avgChangeRate":-0.016053},{"month":3,"riseRate":0.25,"avgChangeRate":-0.096463},{"month":4,"riseRate":0.25,"avgChangeRate":-0.122348},{"month":5,"riseRate":0.5,"avgChangeRate":0.036244},{"month":6,"riseRate":0.5,"avgChangeRate":0.012959},{"month":7,"riseRate":0.75,"avgChangeRate":0.016786},{"month":8,"riseRate":0.25,"avgChangeRate":0.132457},{"month":9,"riseRate":0.2,"avgChangeRate":-0.073103},{"month":10,"riseRate":0.6,"avgChangeRate":0.073186},{"month":11,"riseRate":0.2,"avgChangeRate":-0.161693},{"month":12,"riseRate":0.2,"avgChangeRate":-0.092927}],"exchange":"AMEX","name":"Cybin Inc","nameEN":"Cybin Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cybin Inc(CYBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cybin Inc,CYBN,Cybin Inc股票,Cybin Inc股票老虎,Cybin Inc股票老虎国际,Cybin Inc行情,Cybin Inc股票行情,Cybin Inc股价,Cybin Inc股市,Cybin Inc股票价格,Cybin Inc股票交易,Cybin Inc股票购买,Cybin Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cybin Inc(CYBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}