Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CYBN Cybin Inc

元旦休市 12-31 16:00:00 EST

8.18

-0.39

-4.55%

盘后8.23

+0.05+0.59%

19:41 EST

最高8.40	最低7.85	成交量119.27万
今开8.00	昨收8.57	日振幅6.42%
总市值4.08亿	流通市值3.38亿	总股本4,989万
成交额968.00万	换手率2.89%	流通股本4,127万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CYBN","market":"US","secType":"STK","nameCN":"Cybin Inc","latestPrice":8.18,"timestamp":1767214800000,"preClose":8.57,"halted":0,"volume":1192659,"hourTrading":{"tag":"盘后","latestPrice":8.2285,"preClose":8.18,"latestTime":"19:41 EST","volume":1804,"amount":14816.7024,"timestamp":1767228066144},"delay":0,"floatShares":41274399,"shares":49894131,"eps":-3.967753,"marketStatus":"元旦休市","change":-0.39,"latestTime":"12-31 16:00:00 EST","open":8,"high":8.4,"low":7.85,"amount":9680049.80124,"amplitude":0.064177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.967753,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":8.57,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.57,"latestTime":"09:27 EST","volume":12150,"amount":98388.90179999999,"timestamp":1767191240608},"postHourTrading":{"tag":"盘后","latestPrice":8.2285,"preClose":8.18,"latestTime":"19:41 EST","volume":1804,"amount":14816.7024,"timestamp":1767228066144},"volumeRatio":0.8577228563686583,"impliedVol":1.837,"impliedVolPercentile":0.848},"requestUrl":"/m/hq/s/CYBN","defaultTab":"news","newsList":[{"id":"2583650256","title":"Cybin Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583650256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583650256?lang=zh_cn&edition=full","pubTime":"2025-11-13 23:22","pubTimestamp":1763047377,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日23时22分，Cybin Inc.股票出现异动，股价大幅下跌5.11%。截至发稿，该股报6.13美元/股，成交量11.8849万股，换手率0.24%，振幅4.33%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.75%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111323225795028301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111323225795028301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2579215608","title":"Cybin Inc.盘中异动 急速上涨5.03%报7.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579215608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579215608?lang=zh_cn&edition=full","pubTime":"2025-10-29 23:11","pubTimestamp":1761750713,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日23时11分，Cybin Inc.股票出现异动，股价快速上涨5.03%。截至发稿，该股报7.51美元/股，成交量57.5154万股，换手率2.28%，振幅8.97%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.04%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029231153a6d51bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029231153a6d51bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2578952242","title":"Cybin Inc.盘中异动 早盘快速拉升5.35%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578952242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578952242?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:42","pubTimestamp":1761572543,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时42分，Cybin Inc.股票出现波动，股价大幅上涨5.35%。截至发稿，该股报6.50美元/股，成交量19.1055万股，换手率0.76%，振幅4.41%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.73%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272142239744de0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272142239744de0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2559985157","title":"Cybin Inc.盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559985157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559985157?lang=zh_cn&edition=full","pubTime":"2025-08-13 03:38","pubTimestamp":1755027499,"startTime":"0","endTime":"0","summary":"北京时间2025年08月13日03时38分，Cybin Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报7.63美元/股，成交量25.1517万股，换手率1.07%，振幅4.96%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.89%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508130338199743b2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508130338199743b2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2555143834","title":"Cybin Inc.盘中异动 早盘快速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555143834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555143834?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:08","pubTimestamp":1753970882,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时08分，Cybin Inc.股票出现异动，股价急速上涨5.34%。截至发稿，该股报7.69美元/股，成交量7.2405万股，换手率0.31%，振幅4.55%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为2.52%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220802a6cbda92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220802a6cbda92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2552843883","title":"Cybin Inc.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552843883?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:28","pubTimestamp":1752766080,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时28分，Cybin Inc.股票出现波动，股价快速上涨5.05%。截至发稿，该股报7.90美元/股，成交量27.857万股，换手率1.21%，振幅4.27%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的疗法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717232800a451712e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717232800a451712e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CYBN","BK4007"],"gpt_icon":0},{"id":"2549523656","title":"Cybin Inc.盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549523656?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:09","pubTimestamp":1751983766,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时09分，Cybin Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报7.47美元/股，成交量13.2889万股，换手率0.58%，振幅4.83%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.74%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220926a43e40b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220926a43e40b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2517971961","title":"Cybin Inc.盘中异动 下午盘大幅跳水5.12%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517971961?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:19","pubTimestamp":1741292359,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时19分，Cybin Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报7.41美元/股，成交量8.1074万股，换手率0.39%，振幅4.35%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为1.08%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307041919963c8886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307041919963c8886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2517923408","title":"Cybin Inc.盘中异动 大幅拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923408?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:10","pubTimestamp":1741201824,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时10分，Cybin Inc.股票出现异动，股价快速拉升5.37%。截至发稿，该股报7.86美元/股，成交量7.268万股，换手率0.35%，振幅4.84%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为2.08%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031025a2611531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031025a2611531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4007","CYBN"],"gpt_icon":0},{"id":"2516657140","title":"Cybin Inc.盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657140?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:16","pubTimestamp":1741029361,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时16分，Cybin Inc.股票出现波动，股价大幅下挫5.02%。截至发稿，该股报7.75美元/股，成交量10.1918万股，换手率0.48%，振幅8.27%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040316019637ec2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040316019637ec2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2514856554","title":"Cybin Inc.盘中异动 早盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856554?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:35","pubTimestamp":1740580503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，Cybin Inc.股票出现波动，股价快速上涨5.61%。截至发稿，该股报8.45美元/股，成交量3.1953万股，换手率0.15%，振幅1.60%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.01%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223503a254f769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223503a254f769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CYBN","BK4007"],"gpt_icon":0},{"id":"2514801016","title":"Cybin Inc.盘中异动 早盘股价大跌5.22%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514801016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:38","pubTimestamp":1740497917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时38分，Cybin Inc.股票出现异动，股价快速下跌5.22%。截至发稿，该股报8.54美元/股，成交量6.9186万股，换手率0.33%，振幅3.63%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.82%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233837abdc8f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233837abdc8f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2514751067","title":"Cybin Inc.盘中异动 股价大跌5.06%报8.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514751067?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:04","pubTimestamp":1740413086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时04分，Cybin Inc.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报8.63美元/股，成交量11.996万股，换手率0.57%，振幅5.74%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500044698910b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500044698910b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2512164952","title":"Cybin Inc.盘中异动 快速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512164952?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:53","pubTimestamp":1739894015,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时53分，Cybin Inc.股票出现异动，股价快速拉升5.25%。截至发稿，该股报10.03美元/股，成交量11.1247万股，换手率0.53%，振幅4.62%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.91%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235335988a0c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235335988a0c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2511699038","title":"Cybin Inc.盘中异动 快速拉升6.12%报10.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511699038?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543563,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Cybin Inc.股票出现异动，股价快速上涨6.12%。截至发稿，该股报10.05美元/股，成交量4.011万股，换手率0.19%，振幅2.72%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.24%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223243a246012a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223243a246012a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"1158641136","title":"Cybin 公布2024财年第三季度每股亏损C$(0.53)，优于预期C$(1.72)；现金持有量达C$1.363亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1158641136","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158641136?lang=zh_cn&edition=full","pubTime":"2025-02-11 14:39","pubTimestamp":1739255993,"startTime":"0","endTime":"0","summary":"Cybin  报告季度每股亏损C$，优于分析师普遍预期的每股亏损C$，超出预期69.19％。与去年同期每股亏损C$相比，这是84.64%的提升。以上内容来自Benzinga Earnings专栏，原文如下：Cybin  reported quarterly losses of $ per share which beat the analyst consensus estimate of C$ by 69.19 percent. This is a 84.64 percent increase over losses of C$ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cybin 公布2024财年第三季度每股亏损C$(0.53)，优于预期C$(1.72)；现金持有量达C$1.363亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYBN"],"gpt_icon":0},{"id":"2509409720","title":"Cybin Inc.盘中异动 下午盘股价大跌5.16%报8.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509409720?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:45","pubTimestamp":1738953939,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时45分，Cybin Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报8.92美元/股，成交量21.5204万股，换手率1.08%，振幅7.17%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.70%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024539abc65fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024539abc65fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2509839637","title":"Cybin Inc.盘中异动 股价大跌5.13%报9.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509839637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509839637?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:37","pubTimestamp":1738870629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时37分，Cybin Inc.股票出现波动，股价急速下跌5.13%。截至发稿，该股报9.37美元/股，成交量30.8346万股，换手率1.54%，振幅5.97%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.54%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033710a23c0af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033710a23c0af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CYBN","BK4007"],"gpt_icon":0},{"id":"2509258534","title":"Cybin Inc.盘中异动 下午盘急速拉升5.29%报10.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509258534?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:22","pubTimestamp":1738783372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时22分，Cybin Inc.股票出现波动，股价大幅上涨5.29%。截至发稿，该股报10.35美元/股，成交量31.5377万股，换手率1.58%，振幅7.33%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为2.36%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020603225296193691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020603225296193691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2508468702","title":"Cybin Inc.盘中异动 早盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508468702?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:10","pubTimestamp":1738681843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时10分，Cybin Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报10.34美元/股，成交量6.1534万股，换手率0.31%，振幅5.79%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为1.05%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231043abc22fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231043abc22fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cybin.com;ir.cybin.com","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.3633},{"period":"3month","weight":0.3172},{"period":"6month","weight":0.0302},{"period":"1year","weight":-0.0726},{"period":"ytd","weight":-0.0726}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cybin Inc.于2019年在加拿大安大略省成立。该公司在加拿大、美国、英国和爱尔兰开展业务。该公司专注于通过设计专利药物发现平台，创新药物输送系统，新型配方方法和精神健康障碍治疗方案，将迷幻药发展为治疗学。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.057843},{"month":2,"riseRate":0.25,"avgChangeRate":-0.016053},{"month":3,"riseRate":0.25,"avgChangeRate":-0.096463},{"month":4,"riseRate":0.25,"avgChangeRate":-0.122348},{"month":5,"riseRate":0.5,"avgChangeRate":0.036244},{"month":6,"riseRate":0.5,"avgChangeRate":0.012959},{"month":7,"riseRate":0.75,"avgChangeRate":0.016786},{"month":8,"riseRate":0.25,"avgChangeRate":0.132457},{"month":9,"riseRate":0.2,"avgChangeRate":-0.073103},{"month":10,"riseRate":0.6,"avgChangeRate":0.073186},{"month":11,"riseRate":0.2,"avgChangeRate":-0.161693},{"month":12,"riseRate":0.2,"avgChangeRate":-0.06024}],"exchange":"AMEX","name":"Cybin Inc","nameEN":"Cybin Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cybin Inc(CYBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cybin Inc,CYBN,Cybin Inc股票,Cybin Inc股票老虎,Cybin Inc股票老虎国际,Cybin Inc行情,Cybin Inc股票行情,Cybin Inc股价,Cybin Inc股市,Cybin Inc股票价格,Cybin Inc股票交易,Cybin Inc股票购买,Cybin Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cybin Inc(CYBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}