Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CYBN Cybin Inc

盘前交易 05-07 08:12:50 EDT

6.08

-0.42

-6.46%

盘前6.22

+0.14+2.27%

08:06 EDT

最高6.45	最低6.05	成交量16.38万
今开6.45	昨收6.50	日振幅6.15%
总市值1.28亿	流通市值1.11亿	总股本2,104万
成交额101.25万	换手率0.89%	流通股本1,832万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CYBN","market":"US","secType":"STK","nameCN":"Cybin Inc","latestPrice":6.08,"timestamp":1746561600000,"preClose":6.5,"halted":0,"volume":163774,"hourTrading":{"tag":"盘前","latestPrice":6.2181,"preClose":6.08,"latestTime":"08:06 EDT","volume":68,"amount":422.9169288,"timestamp":1746619607025},"delay":0,"floatShares":18315492,"shares":21035921,"eps":-3.954937,"marketStatus":"盘前交易","change":-0.42,"latestTime":"05-07 08:12:50 EDT","open":6.45,"high":6.45,"low":6.05,"amount":1012492.5157282001,"amplitude":0.061538,"askPrice":6.75,"askSize":100,"bidPrice":5.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.954937,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":6.08,"preHourTrading":{"tag":"盘前","latestPrice":6.2181,"preClose":6.08,"latestTime":"08:06 EDT","volume":68,"amount":422.9169288,"timestamp":1746619607025},"postHourTrading":{"tag":"盘后","latestPrice":6.334,"preClose":6.08,"latestTime":"19:57 EDT","volume":3883,"amount":23817.253,"timestamp":1746575863262},"volumeRatio":0.8155807627024628,"impliedVol":3.546,"impliedVolPercentile":0.9624},"requestUrl":"/m/hq/s/CYBN","defaultTab":"news","newsList":[{"id":"2533650597","title":"Cybin Inc.盘中异动 快速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533650597?lang=zh_cn&edition=full","pubTime":"2025-05-07 00:51","pubTimestamp":1746550313,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时51分，Cybin Inc.股票出现波动，股价快速下挫5.38%。截至发稿，该股报6.15美元/股，成交量5.7217万股，换手率0.27%，振幅3.85%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为5.75%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070051539750e5bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070051539750e5bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2529559139","title":"Cybin Inc.盘中异动 股价大跌5.34%报6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529559139?lang=zh_cn&edition=full","pubTime":"2025-04-23 03:24","pubTimestamp":1745349863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时24分，Cybin Inc.股票出现异动，股价快速跳水5.34%。截至发稿，该股报6.90美元/股，成交量16.7122万股，换手率0.79%，振幅7.47%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为1.98%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230324239741057e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230324239741057e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CYBN","BK4007"],"gpt_icon":0},{"id":"2528271532","title":"Cybin Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528271532?lang=zh_cn&edition=full","pubTime":"2025-04-17 02:31","pubTimestamp":1744828286,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时31分，Cybin Inc.股票出现异动，股价急速跳水5.06%。截至发稿，该股报7.31美元/股，成交量10.2265万股，换手率0.49%，振幅7.45%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为1.37%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702312794d7bba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702312794d7bba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2527443998","title":"Cybin Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527443998?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:17","pubTimestamp":1744726674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时17分，Cybin Inc.股票出现异动，股价急速上涨5.06%。截至发稿，该股报8.09美元/股，成交量14.5897万股，换手率0.69%，振幅4.29%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.44%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522175494d636b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522175494d636b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2517971961","title":"Cybin Inc.盘中异动 下午盘大幅跳水5.12%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517971961?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:19","pubTimestamp":1741292359,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时19分，Cybin Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报7.41美元/股，成交量8.1074万股，换手率0.39%，振幅4.35%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为1.08%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307041919963c8886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307041919963c8886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2517923408","title":"Cybin Inc.盘中异动 大幅拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923408?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:10","pubTimestamp":1741201824,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时10分，Cybin Inc.股票出现异动，股价快速拉升5.37%。截至发稿，该股报7.86美元/股，成交量7.268万股，换手率0.35%，振幅4.84%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为2.08%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031025a2611531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031025a2611531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2516657140","title":"Cybin Inc.盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657140?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:16","pubTimestamp":1741029361,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时16分，Cybin Inc.股票出现波动，股价大幅下挫5.02%。截至发稿，该股报7.75美元/股，成交量10.1918万股，换手率0.48%，振幅8.27%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040316019637ec2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040316019637ec2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2514856554","title":"Cybin Inc.盘中异动 早盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856554?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:35","pubTimestamp":1740580503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，Cybin Inc.股票出现波动，股价快速上涨5.61%。截至发稿，该股报8.45美元/股，成交量3.1953万股，换手率0.15%，振幅1.60%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.01%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223503a254f769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223503a254f769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2514801016","title":"Cybin Inc.盘中异动 早盘股价大跌5.22%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514801016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:38","pubTimestamp":1740497917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时38分，Cybin Inc.股票出现异动，股价快速下跌5.22%。截至发稿，该股报8.54美元/股，成交量6.9186万股，换手率0.33%，振幅3.63%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.82%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233837abdc8f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233837abdc8f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2514751067","title":"Cybin Inc.盘中异动 股价大跌5.06%报8.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514751067?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:04","pubTimestamp":1740413086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时04分，Cybin Inc.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报8.63美元/股，成交量11.996万股，换手率0.57%，振幅5.74%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500044698910b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500044698910b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CYBN","BK4168"],"gpt_icon":0},{"id":"2512164952","title":"Cybin Inc.盘中异动 快速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512164952?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:53","pubTimestamp":1739894015,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时53分，Cybin Inc.股票出现异动，股价快速拉升5.25%。截至发稿，该股报10.03美元/股，成交量11.1247万股，换手率0.53%，振幅4.62%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.91%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235335988a0c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235335988a0c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CYBN","BK4168"],"gpt_icon":0},{"id":"2511699038","title":"Cybin Inc.盘中异动 快速拉升6.12%报10.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511699038?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543563,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Cybin Inc.股票出现异动，股价快速上涨6.12%。截至发稿，该股报10.05美元/股，成交量4.011万股，换手率0.19%，振幅2.72%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.24%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223243a246012a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223243a246012a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"1158641136","title":"Cybin 公布2024财年第三季度每股亏损C$(0.53)，优于预期C$(1.72)；现金持有量达C$1.363亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1158641136","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158641136?lang=zh_cn&edition=full","pubTime":"2025-02-11 14:39","pubTimestamp":1739255993,"startTime":"0","endTime":"0","summary":"Cybin  报告季度每股亏损C$，优于分析师普遍预期的每股亏损C$，超出预期69.19％。与去年同期每股亏损C$相比，这是84.64%的提升。以上内容来自Benzinga Earnings专栏，原文如下：Cybin  reported quarterly losses of $ per share which beat the analyst consensus estimate of C$ by 69.19 percent. This is a 84.64 percent increase over losses of C$ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cybin 公布2024财年第三季度每股亏损C$(0.53)，优于预期C$(1.72)；现金持有量达C$1.363亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYBN"],"gpt_icon":0},{"id":"2509409720","title":"Cybin Inc.盘中异动 下午盘股价大跌5.16%报8.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509409720?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:45","pubTimestamp":1738953939,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时45分，Cybin Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报8.92美元/股，成交量21.5204万股，换手率1.08%，振幅7.17%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.70%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024539abc65fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024539abc65fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2509839637","title":"Cybin Inc.盘中异动 股价大跌5.13%报9.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509839637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509839637?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:37","pubTimestamp":1738870629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时37分，Cybin Inc.股票出现波动，股价急速下跌5.13%。截至发稿，该股报9.37美元/股，成交量30.8346万股，换手率1.54%，振幅5.97%。Cybin Inc.股票所在的生物技术行业中，整体跌幅为0.54%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033710a23c0af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033710a23c0af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2509258534","title":"Cybin Inc.盘中异动 下午盘急速拉升5.29%报10.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509258534?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:22","pubTimestamp":1738783372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时22分，Cybin Inc.股票出现波动，股价大幅上涨5.29%。截至发稿，该股报10.35美元/股，成交量31.5377万股，换手率1.58%，振幅7.33%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为2.36%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020603225296193691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020603225296193691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4168","CYBN"],"gpt_icon":0},{"id":"2508468702","title":"Cybin Inc.盘中异动 早盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508468702?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:10","pubTimestamp":1738681843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时10分，Cybin Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报10.34美元/股，成交量6.1534万股，换手率0.31%，振幅5.79%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为1.05%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231043abc22fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231043abc22fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4007","CYBN"],"gpt_icon":0},{"id":"2506583387","title":"Cybin Inc.盘中异动 下午盘大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506583387?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:01","pubTimestamp":1738000919,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时01分，Cybin Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报9.52美元/股，成交量9.3802万股，换手率0.47%，振幅3.59%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为0.75%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128020159abba8a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128020159abba8a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CYBN","BK4168"],"gpt_icon":0},{"id":"2505782600","title":"Cybin Inc.盘中异动 大幅上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505782600?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:49","pubTimestamp":1737492574,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时49分，Cybin Inc.股票出现异动，股价急速上涨5.15%。截至发稿，该股报9.60美元/股，成交量25.2793万股，换手率1.26%，振幅6.57%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为1.76%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044934986e7369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044934986e7369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0},{"id":"2503462995","title":"Cybin Inc.盘中异动 快速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503462995?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:02","pubTimestamp":1736956958,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时02分，Cybin Inc.股票出现异动，股价大幅上涨5.55%。截至发稿，该股报9.32美元/股，成交量4.6286万股，换手率0.23%，振幅4.22%。Cybin Inc.股票所在的生物技术行业中，整体涨幅为1.10%。Cybin Inc.公司简介：Cybin Inc 是一家生物制药公司，致力于为患者创造安全有效的治疗方法，以解决多种心理健康问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116000238986752fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116000238986752fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBN","BK4007","BK4168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cybin.com","stockEarnings":[{"period":"1week","weight":-0.1072},{"period":"1month","weight":0.0685},{"period":"3month","weight":-0.3846},{"period":"6month","weight":-0.4667},{"period":"1year","weight":-0.5652},{"period":"ytd","weight":-0.3107}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cybin Inc.于2019年在加拿大安大略省成立。该公司在加拿大、美国、英国和爱尔兰开展业务。该公司专注于通过设计专利药物发现平台，创新药物输送系统，新型配方方法和精神健康障碍治疗方案，将迷幻药发展为治疗学。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.057843},{"month":2,"riseRate":0.25,"avgChangeRate":-0.016053},{"month":3,"riseRate":0.25,"avgChangeRate":-0.096463},{"month":4,"riseRate":0.25,"avgChangeRate":-0.122348},{"month":5,"riseRate":0.25,"avgChangeRate":-0.033697},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.000728},{"month":7,"riseRate":1,"avgChangeRate":0.050192},{"month":8,"riseRate":0.333333,"avgChangeRate":0.185712},{"month":9,"riseRate":0.25,"avgChangeRate":-0.038237},{"month":10,"riseRate":0.5,"avgChangeRate":0.033333},{"month":11,"riseRate":0.25,"avgChangeRate":-0.164926},{"month":12,"riseRate":0,"avgChangeRate":-0.156207}],"exchange":"AMEX","name":"Cybin Inc","nameEN":"Cybin Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cybin Inc(CYBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cybin Inc,CYBN,Cybin Inc股票,Cybin Inc股票老虎,Cybin Inc股票老虎国际,Cybin Inc行情,Cybin Inc股票行情,Cybin Inc股价,Cybin Inc股市,Cybin Inc股票价格,Cybin Inc股票交易,Cybin Inc股票购买,Cybin Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cybin Inc(CYBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cybin Inc(CYBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}