AdvisorShares Focused Equity ETF(CWS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CWS AdvisorShares Focused Equity ETF

盘前交易 07-10 08:10:05 EDT

70.06

-0.20

-0.29%

盘前71.33

+1.21+1.72%

08:00 EDT

最高70.13	最低69.46	成交量7,916
今开69.46	昨收70.26	日振幅0.95%
总市值1.93亿	流通市值1.93亿	总股本275.00万
成交额55.33万	换手率0.29%	流通股本275.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CWS","market":"US","secType":"STK","nameCN":"AdvisorShares Focused Equity ETF","latestPrice":70.0576,"timestamp":1752091200000,"preClose":70.2579,"halted":0,"volume":7916,"hourTrading":{"tag":"盘前","latestPrice":71.33,"preClose":70.1232,"latestTime":"08:00 EDT","volume":2,"amount":142.66,"timestamp":1752148801639},"delay":0,"floatShares":2750000,"shares":2750000,"eps":0.47,"marketStatus":"盘前交易","change":-0.2003,"latestTime":"07-10 08:10:05 EDT","open":69.4601,"high":70.1299,"low":69.4601,"amount":553303.54376,"amplitude":0.009533,"askPrice":111.37,"askSize":100,"bidPrice":66.84,"bidSize":69,"shortable":3,"etf":1,"ttmEps":0.47,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752154200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":70.1232,"sharesOutstanding":2750000,"nav":70.48815,"aum":192125719.23,"dividendRate":0.005424,"bidAskSpread":0.003276,"preHourTrading":{"tag":"盘前","latestPrice":71.33,"preClose":70.1232,"latestTime":"08:00 EDT","volume":2,"amount":142.66,"timestamp":1752148801639},"postHourTrading":{"tag":"盘后","latestPrice":70.1232,"preClose":70.0576,"latestTime":"16:04 EDT","volume":4,"amount":280.2304,"timestamp":1752091451608},"volumeRatio":0.8213322104115874,"impliedVol":0.038,"impliedVolPercentile":0.2169},"requestUrl":"/m/hq/s/CWS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.advisorshares.com/fund/cws","stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":0.0251},{"period":"3month","weight":0.1318},{"period":"6month","weight":0.0928},{"period":"1year","weight":0.1265},{"period":"ytd","weight":0.0816}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.019476},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.008553},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.004762},{"month":4,"riseRate":0.666667,"avgChangeRate":0.015234},{"month":5,"riseRate":0.444444,"avgChangeRate":0.004114},{"month":6,"riseRate":0.666667,"avgChangeRate":0.014155},{"month":7,"riseRate":1,"avgChangeRate":0.039493},{"month":8,"riseRate":0.5,"avgChangeRate":0.007304},{"month":9,"riseRate":0.375,"avgChangeRate":-0.018695},{"month":10,"riseRate":0.444444,"avgChangeRate":0.003312},{"month":11,"riseRate":1,"avgChangeRate":0.06165},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.006036}],"exchange":"AMEX","name":"AdvisorShares Focused Equity ETF","nameEN":"AdvisorShares Focused Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AdvisorShares Focused Equity ETF(CWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AdvisorShares Focused Equity ETF(CWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AdvisorShares Focused Equity ETF,CWS,AdvisorShares Focused Equity ETF股票,AdvisorShares Focused Equity ETF股票老虎,AdvisorShares Focused Equity ETF股票老虎国际,AdvisorShares Focused Equity ETF行情,AdvisorShares Focused Equity ETF股票行情,AdvisorShares Focused Equity ETF股价,AdvisorShares Focused Equity ETF股市,AdvisorShares Focused Equity ETF股票价格,AdvisorShares Focused Equity ETF股票交易,AdvisorShares Focused Equity ETF股票购买,AdvisorShares Focused Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AdvisorShares Focused Equity ETF(CWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AdvisorShares Focused Equity ETF(CWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}