露营世界(CWH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CWH 露营世界

交易中 02-05 15:52:46 EST

12.92

-0.73

-5.38%

最高13.80	最低12.88	成交量136.17万
今开13.39	昨收13.65	日振幅6.74%
总市值13.21亿	流通市值12.22亿	总股本1.02亿
成交额1,808万	换手率1.44%	流通股本9,458万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CWH","market":"US","secType":"STK","nameCN":"露营世界","latestPrice":12.915,"timestamp":1770324765526,"preClose":13.65,"halted":0,"volume":1361716,"delay":0,"changeRate":-0.05384615384615393,"floatShares":94580893,"shares":102286500,"eps":-0.9173,"marketStatus":"交易中","change":-0.735,"latestTime":"02-05 15:52:46 EST","open":13.39,"high":13.8,"low":12.88,"amount":18075343.28962,"amplitude":0.067399,"askPrice":12.92,"askSize":867,"bidPrice":12.91,"bidSize":546,"shortable":3,"etf":0,"ttmEps":-0.9173,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1475812800000,"exchange":"NYSE","adjPreClose":13.65,"dividendRate":0.038715,"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.65,"latestTime":"09:28 EST","volume":232,"amount":3151.6401920000003,"timestamp":1770301722134,"change":-0.1,"changeRate":-0.007326,"amplitude":0.014652},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:59 EST","volume":19378,"amount":264502.34,"timestamp":1770253148520,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.574172,"impliedVol":0.7661,"impliedVolPercentile":0.9243},"requestUrl":"/m/hq/s/CWH","defaultTab":"news","newsList":[{"id":"2609585322","title":"露营世界盘中异动 临近收盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609585322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609585322?lang=zh_cn&edition=full","pubTime":"2026-02-05 04:59","pubTimestamp":1770238779,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日04时59分，露营世界股票出现波动，股价大幅拉升5.07%。截至发稿，该股报13.67美元/股，成交量168.019万股，换手率2.67%，振幅5.80%。露营世界股票所在的汽车零售行业中，整体跌幅为1.66%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、胜牌、Driven Brands Holdings Inc.涨幅较大，中驰车福、九紫新能、开心汽车较为活跃，换手率分别为12.17%、10.79%、4.83%，振幅较大的相关个股有开心汽车、九紫新能、中驰车福，振幅分别为23.57%、12.10%、10.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205045939a47d181a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205045939a47d181a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2604449359","title":"露营世界盘中异动 临近午盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604449359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604449359?lang=zh_cn&edition=full","pubTime":"2026-01-17 00:42","pubTimestamp":1768581735,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日00时42分，露营世界股票出现异动，股价急速拉升5.01%。截至发稿，该股报13.63美元/股，成交量136.078万股，换手率2.17%，振幅6.32%。露营世界股票所在的汽车零售行业中，整体涨幅为0.23%。其相关个股中，露营世界、Off The Hook Ys Inc.、开心汽车涨幅较大，中驰车福、露营世界、九紫新能较为活跃，换手率分别为2.80%、2.17%、1.19%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Off The Hook Ys Inc.、露营世界，振幅分别为14.47%、9.21%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117004215953d1c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117004215953d1c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2581799870","title":"露营世界盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581799870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581799870?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:55","pubTimestamp":1762268149,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时55分，露营世界股票出现异动，股价急速跳水5.12%。截至发稿，该股报12.24美元/股，成交量17.6951万股，换手率0.28%，振幅2.75%。露营世界股票所在的汽车零售行业中，整体跌幅为1.40%。其相关个股中，开心汽车、Driven Brands Holdings Inc.、优信涨幅较大，中驰车福、开心汽车、Lazydays Holdings, Inc.较为活跃，换手率分别为9.80%、5.36%、0.81%，振幅较大的相关个股有开心汽车、Driven Brands Holdings Inc.、优信，振幅分别为17.19%、8.03%、7.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511042255509753ab26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511042255509753ab26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"1137187653","title":"异动解读 | 露营世界股价盘中大跌5.12%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1137187653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137187653?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:16","pubTimestamp":1761833777,"startTime":"0","endTime":"0","summary":"露营世界(Camping World Holdings)周四盘中股价大跌5.12%，主要受到多家分析机构下调该公司目标价的影响。\n\n据报道，BMO将露营世界的目标价从25美元下调至22美元，而Keybanc也将目标价从21美元下调至18美元。分析师对该公司未来业绩的担忧可能引发了投资者的抛售。\n\n露营世界是美国最大的房车和露营用品零售商之一。近期经济不确定性和高利率环境可能对该公司的业务前景产生不利影响，促使分析师调整了对公司股票的评估。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CWH"],"gpt_icon":0},{"id":"2518224014","title":"露营世界盘中异动 早盘股价大跌6.56%报16.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224014?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:36","pubTimestamp":1741613768,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时36分，露营世界股票出现波动，股价快速下挫6.56%。截至发稿，该股报16.60美元/股，成交量17.6835万股，换手率0.28%，振幅4.32%。露营世界股票所在的汽车零售行业中，整体跌幅为2.08%。其相关个股中，Cheetah Net Supply Chain Service Inc.、盛大科技、Rush Enterprises, Inc.涨幅较大，露营世界、开心汽车、Carvana Co.较为活跃，换手率分别为0.28%、0.21%、0.18%，振幅较大的相关个股有露营世界、Rush Enterprises, Inc.、Rumbleon, Inc.，振幅分别为4.32%、3.82%、3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213609a26a267e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213609a26a267e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2516778306","title":"露营世界盘中异动 早盘急速下挫5.09%报17.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516778306?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:42","pubTimestamp":1741099348,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时42分，露营世界股票出现异动，股价快速下跌5.09%。截至发稿，该股报17.73美元/股，成交量6.7131万股，换手率0.11%，振幅3.61%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。露营世界股票所在的汽车零售行业中，整体跌幅为3.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422422896394805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422422896394805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2516916663","title":"露营世界盘中异动 临近收盘大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516916663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516916663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:44","pubTimestamp":1741034655,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，露营世界股票出现异动，股价大幅下挫5.03%。截至发稿，该股报18.51美元/股，成交量96.9675万股，换手率1.55%，振幅7.36%。露营世界股票所在的汽车零售行业中，整体跌幅为3.67%。其相关个股中，汇富金融服务、灿谷、开心汽车涨幅较大，开心汽车、美国汽车行、Carvana Co.较为活跃，换手率分别为6.66%、3.20%、2.53%，振幅较大的相关个股有Lazydays Holdings, Inc.、优信、开心汽车，振幅分别为35.29%、20.39%、16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040444159637ff1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040444159637ff1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2516524125","title":"露营世界2024财年实现净利润-38.64百万美元，同比减少224.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516524125?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844881,"startTime":"0","endTime":"0","summary":"3月2日，露营世界公布财报，公告显示公司2024财年净利润为-38.64百万美元，同比减少224.48%；其中营业收入为61.00亿美元，同比减少2.04%，每股基本收益为-0.80美元。从资产负债表来看，露营世界总负债43.78亿美元，其中短期债务12.54亿美元，资产负债比为1.12，流动比率为1.36。机构评级：截至2025年3月2日，当前有13家机构对露营世界目标价做出预测，其中目标均价为27.62美元，其中最低目标价为23.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000215a259dd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000215a259dd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH"],"gpt_icon":0},{"id":"2514331740","title":"露营世界盘中异动 快速跳水5.01%报19.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514331740?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:28","pubTimestamp":1740684532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时28分，露营世界股票出现波动，股价大幅下跌5.01%。截至发稿，该股报19.71美元/股，成交量66.6011万股，换手率1.07%，振幅3.78%。露营世界股票所在的汽车零售行业中，整体跌幅为0.15%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、Lazydays Holdings, Inc.涨幅较大，开心汽车、Cars.com、Carvana Co.较为活跃，换手率分别为3.49%、2.57%、1.48%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Cars.com、九紫新能，振幅分别为50.96%、18.50%、10.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032852a256bca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032852a256bca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"1164998312","title":"异动解读 | 财报超预期 露营世界盘后股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164998312","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164998312?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:33","pubTimestamp":1740519231,"startTime":"0","endTime":"0","summary":"露营世界(Camping World Holdings, NYSE:CWH)今天盘后大涨5.19%,一举上涨至_._美元。引发此轮上涨的主要原因是该公司公布了2024年第四季度财报,业绩表现好于市场预期。\n\n根据财报显示,CWH第四季度调整后每股亏损0.47美元,优于分析师预期的0.51美元亏损;季度营收则达到12亿美元,同比增长8.21%,也高出分析师预估的11.27亿美元营收水平。\n\n业内人士认为,CWH不仅在亏损规模上控制得比预期好,营收的大幅增长同样可圈可点,充分说明了其在露营车等相关产品和服务上仍保持较强的市场需求。盈利和营收表现出色,无疑令投资者对该公司后市前景更加看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CWH"],"gpt_icon":0},{"id":"1121467769","title":"Camping World Holdings 2024年第四季度调整后每股收益$(0.47)，好于$(0.51)的预估，销售额$12亿超出$11.27亿的预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1121467769","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121467769?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:12","pubTimestamp":1740517975,"startTime":"0","endTime":"0","summary":"Camping World Holdings  公布其季度每股亏损为$，好于分析师一致预期的$，超出预期7.84%。这一数字与去年同期相比保持不变。公司季度销售额为$12亿，超出分析师一致预期的$11.27亿，高出6.50%。这一销售额较去年同期的$11.09亿增长8.21%。以上内容来自Benzinga Earnings专栏，原文如下：Camping World Holdings  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 7.84 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $1.200 billion which beat the analyst consensus estimate of $1.127 billion by 6.50 percent.  This is a 8.21 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Camping World Holdings 2024年第四季度调整后每股收益$(0.47)，好于$(0.51)的预估，销售额$12亿超出$11.27亿的预估","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWH"],"gpt_icon":0},{"id":"2513146782","title":"露营世界盘中异动 下午盘股价大跌5.00%报20.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513146782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513146782?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:59","pubTimestamp":1740167989,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时59分，露营世界股票出现异动，股价急速下挫5.00%。截至发稿，该股报20.25美元/股，成交量47.1456万股，换手率0.78%，振幅6.80%。露营世界股票所在的汽车零售行业中，整体跌幅为4.82%。其相关个股中，Lazydays Holdings, Inc.、优信、开心汽车涨幅较大，开心汽车、Carvana Co.、Cargurus, Inc.较为活跃，换手率分别为25.32%、3.94%、2.37%，振幅较大的相关个股有Vroom, Inc.、Lazydays Holdings, Inc.、中驰车福，振幅分别为17.41%、15.06%、14.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035949988e2216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035949988e2216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2510860391","title":"露营世界盘中异动 临近午盘股价大涨5.00%报23.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510860391?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:54","pubTimestamp":1739206454,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时54分，露营世界股票出现波动，股价快速拉升5.00%。截至发稿，该股报23.74美元/股，成交量22.937万股，换手率0.38%，振幅3.94%。露营世界股票所在的汽车零售行业中，整体涨幅为0.14%。其相关个股中，九紫新能、优品车、Lazydays Holdings, Inc.涨幅较大，优品车、开心汽车、九紫新能较为活跃，换手率分别为3.15%、1.50%、0.96%，振幅较大的相关个股有九紫新能、Lazydays Holdings, Inc.、优品车，振幅分别为20.10%、16.79%、12.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005415abc9c3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005415abc9c3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2508715141","title":"露营世界盘中异动 早盘急速下跌5.07%报21.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508715141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508715141?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593345,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，露营世界股票出现异动，股价快速下跌5.07%。截至发稿，该股报21.92美元/股，成交量2.864万股，换手率0.05%，振幅1.56%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。露营世界股票所在的汽车零售行业中，整体跌幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223545a2380aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223545a2380aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2503162375","title":"露营世界盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503162375?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:52","pubTimestamp":1736952720,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时52分，露营世界股票出现异动，股价快速拉升5.10%。截至发稿，该股报23.27美元/股，成交量4.4016万股，换手率0.07%，振幅1.94%。露营世界股票所在的汽车零售行业中，整体涨幅为2.75%。其相关个股中，露营世界、Carvana Co.、盛大科技涨幅较大，开心汽车、Carvana Co.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为2.04%、0.54%、0.21%，振幅较大的相关个股有中驰车福、Cheetah Net Supply Chain Service Inc.、优品车，振幅分别为6.67%、4.88%、4.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225201986740df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225201986740df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2502675208","title":"露营世界盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502675208?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:33","pubTimestamp":1736519599,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，露营世界股票出现异动，股价大幅跳水5.21%。截至发稿，该股报21.02美元/股，成交量2.2907万股，换手率0.04%，振幅1.26%。露营世界股票所在的汽车零售行业中，整体跌幅为1.25%。其相关个股中，灿谷、开心汽车、盛大科技涨幅较大，开心汽车、Carvana Co.、九紫新能较为活跃，换手率分别为1.08%、0.15%、0.10%，振幅较大的相关个股有灿谷、盛大科技、开心汽车，振幅分别为6.30%、3.25%、1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102233199861e833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102233199861e833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2501789346","title":"Truist Securities：维持Camping World Holdings(CWH.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501789346?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:51","pubTimestamp":1736265085,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Camping World Holdings(CWH.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07235147233631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CWH"],"gpt_icon":0},{"id":"2501257463","title":"露营世界盘中异动 临近午盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501257463?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:53","pubTimestamp":1736182430,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时53分，露营世界股票出现异动，股价急速拉升5.02%。截至发稿，该股报21.98美元/股，成交量22.3123万股，换手率0.37%，振幅3.97%。露营世界股票所在的汽车零售行业中，整体涨幅为1.24%。其相关个股中，露营世界、中驰车福、开心汽车涨幅较大，开心汽车、Carvana Co.、灿谷较为活跃，换手率分别为8.63%、4.16%、1.60%，振幅较大的相关个股有灿谷、开心汽车、Carvana Co.，振幅分别为11.62%、8.64%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107005350aba0a7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107005350aba0a7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2486173033","title":"露营世界盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486173033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486173033?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545153,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，露营世界股票出现波动，股价急速拉升5.04%。截至发稿，该股报25.43美元/股，成交量3.4751万股，换手率0.06%，振幅1.59%。露营世界股票所在的汽车零售行业中，整体涨幅为1.42%。其相关个股中，优信、中驰车福、露营世界涨幅较大，开心汽车、中驰车福、Vroom, Inc.较为活跃，换手率分别为0.95%、0.24%、0.09%，振幅较大的相关个股有Cargurus, Inc.、优信、中驰车福，振幅分别为100.93%、11.89%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223233a2548cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223233a2548cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.campingworld.com","stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.3957},{"period":"3month","weight":0.1471},{"period":"6month","weight":-0.0752},{"period":"1year","weight":-0.4093},{"period":"ytd","weight":0.4029}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"露营世界控股公司于2016年3月8日作为特拉华州的一家公司成立。该公司总部位于伊利诺伊州林肯郡，是世界上最大的房车及相关产品和服务零售商。该公司致力于通过将独特而全面的房车产品和服务分类与房车经销商、服务中心和客户支持中心的全国网络相结合，以及业界最广泛的在线存在和为客户、房车生活方式和运营所在社区服务的训练有素和知识渊博的员工团队，为他们的客户、员工和股东建立长期价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.092777},{"month":2,"riseRate":0.3,"avgChangeRate":-0.046761},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.106485},{"month":4,"riseRate":0.444444,"avgChangeRate":0.015648},{"month":5,"riseRate":0.555556,"avgChangeRate":0.138885},{"month":6,"riseRate":0.666667,"avgChangeRate":0.077889},{"month":7,"riseRate":0.555556,"avgChangeRate":0.064358},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.038855},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.002481},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.074869},{"month":11,"riseRate":0.8,"avgChangeRate":0.138205},{"month":12,"riseRate":0.3,"avgChangeRate":-0.047894}],"exchange":"NYSE","name":"露营世界","nameEN":"Camping World Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"露营世界(CWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供露营世界(CWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"露营世界,CWH,露营世界股票,露营世界股票老虎,露营世界股票老虎国际,露营世界行情,露营世界股票行情,露营世界股价,露营世界股市,露营世界股票价格,露营世界股票交易,露营世界股票购买,露营世界股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"露营世界(CWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供露营世界(CWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}