CaliberCos Inc.(CWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CWD CaliberCos Inc.

已收盘 06-12 16:00:00 EDT

0.7586

-0.0566

-6.94%

盘后0.7580

-0.0006-0.08%

19:47 EDT

最高0.8582	最低0.7269	成交量16.81万
今开0.8440	昨收0.8152	日振幅16.11%
总市值670.62万	流通市值481.93万	总股本884.02万
成交额12.98万	换手率2.65%	流通股本635.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CWD","market":"US","secType":"STK","nameCN":"CaliberCos Inc.","latestPrice":0.7586,"timestamp":1781294400000,"preClose":0.8152,"halted":0,"volume":168093,"hourTrading":{"tag":"盘后","latestPrice":0.758,"preClose":0.7586,"latestTime":"19:47 EDT","volume":453,"amount":343.9353,"timestamp":1781308048429,"change":-0.0006,"changeRate":-0.000791,"amplitude":0.000791},"delay":0,"changeRate":-0.06943081452404315,"floatShares":6352900,"shares":8840200,"eps":-7.5617,"marketStatus":"已收盘","change":-0.0566,"latestTime":"06-12 16:00:00 EDT","open":0.844,"high":0.8582,"low":0.7269,"amount":129780.4870215,"amplitude":0.161065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.5617,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":5,"adr":0,"listingDate":1684296000000,"exchange":"NASDAQ","adjPreClose":0.8152,"preHourTrading":{"tag":"盘前","latestPrice":0.8276,"preClose":0.82,"latestTime":"07:44 EDT","volume":1989,"amount":1703.04695964,"timestamp":1781264666403,"change":0.0076,"changeRate":0.009268,"amplitude":0.051829},"postHourTrading":{"tag":"盘后","latestPrice":0.758,"preClose":0.7586,"latestTime":"19:47 EDT","volume":453,"amount":343.9353,"timestamp":1781308048429,"change":-0.0006,"changeRate":-0.000791,"amplitude":0.000791},"volumeRatio":1.835313},"requestUrl":"/m/hq/s/CWD","defaultTab":"news","newsList":[{"id":"2617652609","title":"Calibercos Inc.盘中异动 早盘急速跳水5.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617652609?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:32","pubTimestamp":1772807568,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日22时32分，Calibercos Inc.股票出现波动，股价急速下挫5.11%。截至发稿，该股报1.30美元/股，成交量7158股，换手率0.10%，振幅0.35%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为2.66%。Calibercos Inc.公司简介：CaliberCos Inc是一家资产管理公司，其主要目标是增加寻求投资中市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306223248a6ab3cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306223248a6ab3cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616367340","title":"Calibercos Inc.盘中异动 早盘股价大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616367340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616367340?lang=zh_cn&edition=full","pubTime":"2026-03-02 22:43","pubTimestamp":1772462585,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时43分，Calibercos Inc.股票出现异动，股价快速下跌7.37%。截至发稿，该股报1.13美元/股，成交量4834股，换手率0.07%，振幅2.46%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.62%。Calibercos Inc.公司简介：CaliberCos Inc是一家资产管理公司，其主要目标是增加寻求投资中市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030222430597a7af5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030222430597a7af5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134766124","title":"Caliber完成Holiday Inn Ocotillo酒店1300万美元出售，为2026–2027年扩张布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1134766124","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134766124?lang=zh_cn&edition=full","pubTime":"2026-02-27 20:30","pubTimestamp":1772195449,"startTime":"0","endTime":"0","summary":"CaliberCos Inc.已成功以1300万美元的价格售出Holiday Inn Ocotillo酒店，此举标志着该公司在资产优化方面迈出重要一步。此次交易不仅实现了资本回收，更为其旗下的Caliber Hospitality Trust奠定了坚实基础，以支持其在2026年至2027年期间的战略性扩张计划。通过这一布局，Caliber旨在进一步提升其在酒店资产管理领域的市场地位，并为未来增长注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614488470","title":"Calibercos Inc.盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614488470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614488470?lang=zh_cn&edition=full","pubTime":"2026-02-26 00:27","pubTimestamp":1772036830,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日00时27分，Calibercos Inc.股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.28美元/股，成交量1.2997万股，换手率0.19%，振幅3.31%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.63%。Calibercos Inc.公司简介：CaliberCos Inc是一家资产管理公司，其主要目标是增加寻求投资中市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602260027109541fe48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602260027109541fe48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612425045","title":"Calibercos Inc.盘中异动 早盘大幅拉升5.07%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612425045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612425045?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:34","pubTimestamp":1771511661,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时34分，Calibercos Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报1.28美元/股，成交量1009股，换手率0.01%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为1.07%。Calibercos Inc.公司简介：CaliberCos Inc是一家资产管理公司，其主要目标是增加寻求投资中市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223421a70a7f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223421a70a7f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610668804","title":"Calibercos Inc.盘中异动 股价大涨5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610668804?lang=zh_cn&edition=full","pubTime":"2026-02-10 01:44","pubTimestamp":1770659058,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日01时44分，Calibercos Inc.股票出现异动，股价大幅拉升5.22%。截至发稿，该股报1.21美元/股，成交量9.3487万股，换手率1.35%，振幅7.37%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为1.28%。Calibercos Inc.公司简介：CaliberCos Inc是一家资产管理公司，其主要目标是增加寻求投资中市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021001441897a58714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021001441897a58714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605255691","title":"Calibercos Inc.盘中异动 早盘股价大跌5.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605255691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605255691?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:36","pubTimestamp":1768919778,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时36分，Calibercos Inc.股票出现异动，股价急速下挫5.15%。截至发稿，该股报1.29美元/股，成交量7159股，换手率0.10%，振幅2.94%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为1.37%。Calibercos Inc.公司简介：CaliberCos Inc是一家资产管理公司，其主要目标是增加寻求投资中市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022361897a29ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022361897a29ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590516209","title":"纳斯达克上市公司 Caliber：已质押 7.5 万枚 LINK 并将扩大质押比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2590516209","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590516209?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:44","pubTimestamp":1765457090,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市的多元化房地产和数字资产管理平台 Caliber 披露已将其财库中的 7.5 万枚 LINK 在一家 Chainlink 节点运营商进行质押，旨在直接参与 Chainlink 网络安全的核心基础设施建设并获得质押收益，Caliber 公司还表示后续将进一步扩大质押比例。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228564","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","USAW.SI","PSQ","CWD","MNQmain","BK4157","USJW.SI","QID","TQQQ","TSYW.SI","BK1147","QLD","BK4007","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517199693","title":"Calibercos Inc.盘中异动 急速上涨7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517199693?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:57","pubTimestamp":1741283856,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时57分，Calibercos Inc.股票出现异动，股价快速上涨7.98%。截至发稿，该股报0.608美元/股，成交量863股，换手率0.00%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为2.18%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015736a262c1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015736a262c1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517096941","title":"Calibercos Inc.盘中异动 急速跳水7.30%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517096941?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:40","pubTimestamp":1741192836,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时40分，Calibercos Inc.股票出现波动，股价快速下挫7.30%。截至发稿，该股报0.570美元/股，成交量1076股，换手率0.00%，振幅0.72%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.09%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004036963af9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004036963af9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516200608","title":"Calibercos Inc.盘中异动 早盘大幅下跌6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516200608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516200608?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:24","pubTimestamp":1741101892,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Calibercos Inc.股票出现波动，股价急速下挫6.97%。截至发稿，该股报0.605美元/股，成交量3961股，换手率0.02%，振幅7.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为3.21%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232452a25f1465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232452a25f1465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516966391","title":"Calibercos Inc.盘中异动 临近收盘快速拉升8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516966391?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:43","pubTimestamp":1741034621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时43分，Calibercos Inc.股票出现异动，股价快速上涨8.32%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.85%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、纽文亚利桑那市政收益基金、Calibercos Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为3.61%、2.92%、2.80%，振幅较大的相关个股有Binah Capital Group, Inc.、华普集团、盛德财富，振幅分别为22.50%、18.84%、16.15%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044342989a6222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044342989a6222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514857943","title":"Calibercos Inc.盘中异动 快速上涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514857943?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:13","pubTimestamp":1740586387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时13分，Calibercos Inc.股票出现波动，股价大幅拉升8.21%。截至发稿，该股报0.650美元/股，成交量871股，换手率0.00%，振幅0.15%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.72%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001308abde0528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001308abde0528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512654485","title":"Calibercos Inc.盘中异动 股价大涨14.59%报0.667美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512654485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512654485?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:49","pubTimestamp":1739976556,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时49分，Calibercos Inc.股票出现波动，股价急速拉升14.59%。截至发稿，该股报0.667美元/股，成交量2134股，换手率0.01%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.65%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224917988b34c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224917988b34c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511694108","title":"Calibercos Inc.盘中异动 早盘股价大涨8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511694108?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:43","pubTimestamp":1739547780,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时43分，Calibercos Inc.股票出现异动，股价快速上涨8.12%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.30%。其相关个股中，Calibercos Inc.、Binah Capital Group, Inc.、华普集团涨幅较大，盛德财富、Destiny Tech100 Inc.、东欧与苏联基金较为活跃，换手率分别为2.07%、2.04%、1.31%，振幅较大的相关个股有盛德财富、Beneficient C/Wts 07/06/2028 、The Marygold Companies, Inc.，振幅分别为17.26%、16.67%、11.65%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234300abcf16f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234300abcf16f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863289","title":"Calibercos Inc.盘中异动 大幅下挫6.99%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863289?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:35","pubTimestamp":1739198103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时35分，Calibercos Inc.股票出现波动，股价急速下跌6.99%。截至发稿，该股报0.580美元/股，成交量285股，换手率0.00%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.05%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223503abc9a616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223503abc9a616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509721611","title":"Calibercos Inc.盘中异动 急速上涨8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509721611?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:06","pubTimestamp":1738947999,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时06分，Calibercos Inc.股票出现波动，股价大幅上涨8.69%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.59%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010639961b537c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010639961b537c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509812200","title":"Calibercos Inc.盘中异动 急速下挫8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509812200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509812200?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:28","pubTimestamp":1738866491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时28分，Calibercos Inc.股票出现异动，股价急速跳水8.62%。截至发稿，该股报0.594美元/股，成交量7263股，换手率0.03%，振幅4.60%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.04%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207022812a23bff1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207022812a23bff1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509287187","title":"Calibercos Inc.盘中异动 快速拉升7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509287187?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Calibercos Inc.股票出现异动，股价大幅上涨7.51%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.16%。其相关个股中，盛德财富、Calibercos Inc.、Aberdeen Global Income Fund涨幅较大，盛德财富、Destiny Tech100 Inc.、Trinity Capital Inc.较为活跃，换手率分别为1.24%、0.34%、0.21%，振幅较大的相关个股有盛德财富、中国基金、Aberdeen Global Income Fund，振幅分别为5.80%、4.56%、3.14%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223150abc37d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223150abc37d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508782463","title":"Calibercos Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508782463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508782463?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:36","pubTimestamp":1738683367,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时36分，Calibercos Inc.股票出现异动，股价快速拉升5.14%。截至发稿，该股报0.656美元/股，成交量8359股，换手率0.04%，振幅6.81%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.52%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233608abc23565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233608abc23565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caliberco.com","stockEarnings":[{"period":"1week","weight":-0.0958},{"period":"1month","weight":-0.1752},{"period":"3month","weight":-0.4218},{"period":"6month","weight":-0.5342},{"period":"1year","weight":-0.7866},{"period":"ytd","weight":-0.3426}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.114},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0819}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CaliberCos Inc.最初于2009年1月在亚利桑那州以Caliber Companies, LLC的名称成立，于2014年11月重组为内华达州公司，并于2018年6月在特拉华州重新注册。该公司是一家投资于实物和数字资产的另类资产管理公司，专注于房地产和区块链基础设施，并发起和管理私人房地产投资基金。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.084393},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001903},{"month":3,"riseRate":0,"avgChangeRate":-0.090714},{"month":4,"riseRate":0,"avgChangeRate":-0.267534},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.041579},{"month":6,"riseRate":0,"avgChangeRate":-0.152361},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.1373},{"month":8,"riseRate":0.666667,"avgChangeRate":0.029073},{"month":9,"riseRate":0.333333,"avgChangeRate":0.044813},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.04877},{"month":11,"riseRate":0,"avgChangeRate":-0.190091},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004177}],"exchange":"NASDAQ","name":"CaliberCos Inc.","nameEN":"CaliberCos Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CaliberCos Inc.(CWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CaliberCos Inc.(CWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CaliberCos Inc.,CWD,CaliberCos Inc.股票,CaliberCos Inc.股票老虎,CaliberCos Inc.股票老虎国际,CaliberCos Inc.行情,CaliberCos Inc.股票行情,CaliberCos Inc.股价,CaliberCos Inc.股市,CaliberCos Inc.股票价格,CaliberCos Inc.股票交易,CaliberCos Inc.股票购买,CaliberCos Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CaliberCos Inc.(CWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CaliberCos Inc.(CWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}