CaliberCos Inc.(CWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CWD CaliberCos Inc.

未开盘 05-01 16:00:00 EDT

0.8500

+0.0101

+1.20%

盘后0.8310

-0.0190-2.24%

16:00 EDT

最高0.8500	最低0.8210	成交量1.03万
今开0.8210	昨收0.8399	日振幅3.45%
总市值1,849万	流通市值814.35万	总股本2,176万
成交额8,687	换手率0.11%	流通股本958.06万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CWD","market":"US","secType":"STK","nameCN":"CaliberCos Inc.","latestPrice":0.85,"timestamp":1714593600000,"preClose":0.8399,"halted":0,"volume":10260,"hourTrading":{"tag":"盘后","latestPrice":0.831,"preClose":0.85,"latestTime":"16:00 EDT","volume":11,"amount":9.141,"timestamp":1714593601396},"delay":0,"floatShares":9580621,"shares":21758193,"eps":-0.63,"marketStatus":"未开盘","marketStatusCode":0,"change":0.0101,"latestTime":"05-01 16:00:00 EDT","open":0.821,"high":0.85,"low":0.821,"amount":8686.515114,"amplitude":0.034528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.63,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"listingDate":1684296000000,"adjPreClose":0.8399,"postHourTrading":{"tag":"盘后","latestPrice":0.831,"preClose":0.85,"latestTime":"16:00 EDT","volume":11,"amount":9.141,"timestamp":1714593601396},"volumeRatio":0.180382},"requestUrl":"/m/hq/s/CWD","defaultTab":"news","newsList":[{"id":"2427759133","title":"Calibercos Inc.盘中异动 下午盘大幅拉升8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427759133","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427759133?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:28","pubTimestamp":1712946501,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时28分，Calibercos Inc.股票出现异动，股价快速上涨8.51%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为2.11%。其相关个股中，Beneficient、Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025涨幅较大，Beneficient、Destiny Tech100 Inc.、Cushing Mlp & Infrastructure Total Return Fund较为活跃，换手率分别为41.66%、23.31%、3.16%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、Destiny Tech100 Inc.，振幅分别为117.74%、57.31%、24.96%。Calibercos Inc.公司简介：CaliberCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413022821861e55e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413022821861e55e1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426493416","title":"Calibercos Inc.盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426493416","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426493416?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:10","pubTimestamp":1712761835,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时10分，Calibercos Inc.股票出现异动，股价大幅下挫5.55%。截至发稿，该股报0.850美元/股，成交量2.4377万股，换手率0.11%，振幅4.37%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为1.33%。Calibercos Inc.公司简介：CaliberCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410231035791faf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410231035791faf8a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caliberco.com","stockEarnings":[{"period":"1week","weight":0.0379},{"period":"1month","weight":-0.1748},{"period":"3month","weight":-0.2202},{"period":"6month","weight":-0.3972},{"period":"1year","weight":-0.7875},{"period":"ytd","weight":-0.3411}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CaliberCos Inc.最初成立为Calibre Companies, LLC，根据亚利桑那州法律组建，并于2009年1月开始运营。2015年，公司重组为 CaliberCos, Inc.，成为内华达州公司。Calibre 是一家领先的垂直整合资产管理公司，其主要目标是增加寻求投资于中间市场资产的投资者的财富。 他们通过创建、管理和服务包括中间市场投资基金、私人银团和直接投资在内的专有产品，努力为投资者客户创造财富。他们的资金包括主要专注于房地产、私募股权和债务工具的投资工具。 他们通过向私人投资者直接销售、向投资顾问批发、向家族办公室和机构直接销售以及通过内部客户服务来推销这些服务。","exchange":"NASDAQ","name":"CaliberCos Inc.","nameEN":"CaliberCos Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CaliberCos Inc.(CWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CaliberCos Inc.(CWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CaliberCos Inc.,CWD,CaliberCos Inc.股票,CaliberCos Inc.股票老虎,CaliberCos Inc.股票老虎国际,CaliberCos Inc.行情,CaliberCos Inc.股票行情,CaliberCos Inc.股价,CaliberCos Inc.股市,CaliberCos Inc.股票价格,CaliberCos Inc.股票交易,CaliberCos Inc.股票购买,CaliberCos Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CaliberCos Inc.(CWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CaliberCos Inc.(CWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}