Consolidated Water Co Ltd(CWCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CWCO Consolidated Water Co Ltd

休市中 05-09 16:00:00 EDT

23.44

+0.10

+0.43%

盘后23.44

+0.000.00%

19:40 EDT

最高23.51	最低23.19	成交量10.57万
今开23.34	昨收23.34	日振幅1.37%
总市值3.73亿	流通市值3.50亿	总股本1,592万
成交额247.10万	换手率0.71%	流通股本1,492万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CWCO","market":"US","secType":"STK","nameCN":"Consolidated Water Co Ltd","latestPrice":23.44,"timestamp":1746820800000,"preClose":23.34,"halted":0,"volume":105656,"hourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"19:40 EDT","volume":1720,"amount":40317.72,"timestamp":1746834007099},"delay":0,"floatShares":14915926,"shares":15916685,"eps":1.769799,"marketStatus":"休市中","change":0.1,"latestTime":"05-09 16:00:00 EDT","open":23.34,"high":23.51,"low":23.19,"amount":2471004.976496,"amplitude":0.01371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.769799,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.34,"dividendRate":0.018131,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.34,"latestTime":"04:04 EDT","volume":1,"amount":23.5,"timestamp":1746777856750},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"19:40 EDT","volume":1720,"amount":40317.72,"timestamp":1746834007099},"volumeRatio":1.0963555120473893,"impliedVol":0.0565,"impliedVolPercentile":0.032},"requestUrl":"/m/hq/s/CWCO","defaultTab":"news","newsList":[{"id":"2492159996","title":"Consolidated Water Co. Ltd.盘中异动 股价大跌5.23%报24.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159996?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554679,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Consolidated Water Co. Ltd.股票出现波动，股价快速下跌5.23%。截至发稿，该股报24.64美元/股，成交量7.3289万股，换手率0.46%，振幅5.69%。Consolidated Water Co. Ltd.股票所在的水务行业中，整体跌幅为2.61%。Consolidated Water Co. Ltd.公司简介：Consolidated Water Co Ltd 是一家水务公司，开发和运营海水淡化厂和配水系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044450ab82a391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044450ab82a391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2485200572","title":"Consolidated Water Co. Ltd.2024财年第三财季实现净利润4.96百万美元，同比减少43.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485200572?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377617,"startTime":"0","endTime":"0","summary":"11月24日，Consolidated Water Co. Ltd.公布财报，公告显示公司2024财年第三财季净利润为4.96百万美元，同比减少43.89%；其中营业收入为33.39百万美元，同比减少33.02%，每股基本收益为0.28美元。从资产负债表来看，Consolidated Water Co. Ltd.总负债23.38百万美元，其中短期债务785247.00美元，资产负债比为0.11，流动比率为0.08。机构评级：截至2024年11月24日，当前有2家机构对Consolidated Water Co. Ltd.目标价做出预测，其中目标均价为38.50美元，其中最低目标价为38.00美元，最高目标价为39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000024a250452f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000024a250452f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWCO"],"gpt_icon":0},{"id":"2484167745","title":"Consolidated Water Co. Ltd.盘中异动 急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484167745?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:03","pubTimestamp":1731945783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时03分，Consolidated Water Co. Ltd.股票出现波动，股价快速拉升5.12%。Consolidated Water Co. Ltd.股票所在的水务行业中，整体涨幅为0.38%。其相关个股中，Consolidated Water Co. Ltd.、加的斯、Aris Water Solutions, Inc.涨幅较大，Aris Water Solutions, Inc.、Consolidated Water Co. Ltd.、加的斯较为活跃，换手率分别为0.44%、0.38%、0.14%，振幅较大的相关个股有Consolidated Water Co. Ltd.、Aris Water Solutions, Inc.、加的斯，振幅分别为5.90%、3.70%、3.67%。Consolidated Water Co. Ltd.公司简介：Consolidated Water Co Ltd 是一家水务公司，开发和运营海水淡化厂和配水系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000303971a73a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000303971a73a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CWCO","ARIS","BK4120"],"gpt_icon":0},{"id":"2483372091","title":"Consolidated Water Co. Ltd.盘中异动 股价大涨7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372091?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:35","pubTimestamp":1731681303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时35分，Consolidated Water Co. Ltd.股票出现异动，股价急速拉升7.03%。Consolidated Water Co. Ltd.股票所在的水务行业中，整体涨幅为0.47%。其相关个股中，Consolidated Water Co. Ltd.、加的斯、Pure Cycle Corporation涨幅较大，Consolidated Water Co. Ltd.、美国水务、加的斯较为活跃，换手率分别为0.23%、0.18%、0.10%，振幅较大的相关个股有加的斯、Consolidated Water Co. Ltd.、Cia Saneamento Basico De Sao Paulo Spons，振幅分别为5.25%、3.11%、1.89%。Consolidated Water Co. Ltd.公司简介：Consolidated Water Co Ltd 是一家水务公司，开发和运营海水淡化厂和配水系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522350395be3495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522350395be3495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWCO","BK4172"],"gpt_icon":0},{"id":"2481983415","title":"Consolidated Water Co. Ltd.盘中异动 早盘急速上涨5.08%报25.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983415?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903861,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Consolidated Water Co. Ltd.股票出现异动，股价急速上涨5.08%。Consolidated Water Co. Ltd.股票所在的水务行业中，整体跌幅为1.34%。其相关个股中，Consolidated Water Co. Ltd.、Pure Cycle Corporation、The York Water Company涨幅较大，Aris Water Solutions, Inc.、美国水务、加的斯较为活跃，换手率分别为0.13%、0.07%、0.06%，振幅较大的相关个股有The York Water Company、加的斯、Pure Cycle Corporation，振幅分别为103.16%、9.22%、3.32%。Consolidated Water Co. Ltd.公司简介：Consolidated Water Co Ltd 是一家水务公司，开发和运营海水淡化厂和配水系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374298e40e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374298e40e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CWCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cwco.com","stockEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0093},{"period":"3month","weight":-0.1135},{"period":"6month","weight":-0.0709},{"period":"1year","weight":-0.1688},{"period":"ytd","weight":-0.0946}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Consolidated Water Co. Ltd.及其子公司采用反渗透技术从海水中生产淡水，该公司成立于1973年，为开曼群岛、伯利兹和巴哈马的客户进行水的加工和供水。该公司向多种客户销售水，包括公用事业、商业和旅游物业、住宅物业和政府设施。公司供水的基价及其调整由许可证和供应合同的条款确定，其中规定根据许可证和合同中规定的政府价格指数的变动进行调整，以及每月对能源成本变化进行调整。公司还为水厂建设提供工程和设计服务，管理和运营自有水厂，并为水厂建设提供工程和设计服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.009934},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004407},{"month":3,"riseRate":0.6,"avgChangeRate":0.041984},{"month":4,"riseRate":0.566667,"avgChangeRate":0.043225},{"month":5,"riseRate":0.533333,"avgChangeRate":0.023349},{"month":6,"riseRate":0.586207,"avgChangeRate":0.023998},{"month":7,"riseRate":0.5,"avgChangeRate":0.014326},{"month":8,"riseRate":0.5,"avgChangeRate":0.009386},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.008342},{"month":10,"riseRate":0.4,"avgChangeRate":-0.004861},{"month":11,"riseRate":0.366667,"avgChangeRate":-0.011915},{"month":12,"riseRate":0.466667,"avgChangeRate":0.012338}],"exchange":"NASDAQ","name":"Consolidated Water Co Ltd","nameEN":"Consolidated Water"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Consolidated Water Co Ltd(CWCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Consolidated Water Co Ltd(CWCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Consolidated Water Co Ltd,CWCO,Consolidated Water Co Ltd股票,Consolidated Water Co Ltd股票老虎,Consolidated Water Co Ltd股票老虎国际,Consolidated Water Co Ltd行情,Consolidated Water Co Ltd股票行情,Consolidated Water Co Ltd股价,Consolidated Water Co Ltd股市,Consolidated Water Co Ltd股票价格,Consolidated Water Co Ltd股票交易,Consolidated Water Co Ltd股票购买,Consolidated Water Co Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Consolidated Water Co Ltd(CWCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Consolidated Water Co Ltd(CWCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}