应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CWBR CohBar Inc.
盘前交易 05-02 16:00:00 EDT 延时
资讯
新帖
简况
Cohbar Inc股价重挫23.21% 市值跌46.63万美元
自选股智能写手 · 2023-11-28
Cohbar Inc股价重挫23.21% 市值跌46.63万美元
Cohbar Inc盘中异动 早盘股价大涨6.09%
自选股智能写手 · 2023-11-22
Cohbar Inc盘中异动 早盘股价大涨6.09%
Cohbar Inc盘中异动 早盘急速上涨5.56%报0.950美元
自选股智能写手 · 2023-11-21
Cohbar Inc盘中异动 早盘急速上涨5.56%报0.950美元
Cohbar Inc盘中异动 急速下挫8.12%
自选股智能写手 · 2023-11-16
Cohbar Inc盘中异动 急速下挫8.12%
Cohbar Inc盘中异动 股价大涨10.51%
自选股智能写手 · 2023-11-15
Cohbar Inc盘中异动 股价大涨10.51%
Cohbar Inc盘中异动 下午盘快速上涨6.01%报0.884美元
自选股智能写手 · 2023-11-15
Cohbar Inc盘中异动 下午盘快速上涨6.01%报0.884美元
Cohbar Inc盘中异动 早盘股价大跌7.33%
自选股智能写手 · 2023-11-09
Cohbar Inc盘中异动 早盘股价大跌7.33%
加载更多
公司概况
公司名称:
CohBar Inc.
所属市场:
EXPERT
上市日期:
--
主营业务:
CohBar, Inc.CohBar,Inc.于2007年10月19日在特拉华州成立。该公司是一家创新型生物技术公司,也是线粒体治疗药物(MBTs)的研发领导者,这是一种新兴的具有潜力的药物 包括非酒精性脂肪性肝炎(NASH),肥胖症,脂肪肝病(NAFLD),2型糖尿病(T2D),癌症,动脉粥样硬化,心血管疾病和神经退行性疾病等与衰老和代谢功能障碍有关的各种疾病,比如阿尔茨海默病。
发行价格:
--
{"stockData":{"symbol":"CWBR","market":"US","secType":"STK","nameCN":"CohBar Inc.","latestPrice":0.8,"timestamp":1714680000000,"preClose":0.86,"halted":0,"volume":1605,"delay":15,"floatShares":2481743,"shares":2906926,"eps":-4.369927,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.06,"latestTime":"05-02 16:00:00 EDT 延时","open":0.7601,"high":0.8,"low":0.7601,"amount":1261.6344000000001,"amplitude":0.046395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-4.369927,"exchange":"EXPERT","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714743000000},"adr":0,"adjPreClose":0.8,"volumeRatio":4.354314564148576},"requestUrl":"/m/hq/s/CWBR","defaultTab":"news","newsList":[{"id":"2386454551","title":"Cohbar Inc股价重挫23.21% 市值跌46.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386454551","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2386454551?lang=zh_cn&edition=full","pubTime":"2023-11-28 22:32","pubTimestamp":1701181941,"startTime":"0","endTime":"0","summary":"北京时间2023年11月28日22时32分,Cohbar Inc股票出现波动,股价急速下跌23.21%。截至发稿,该股报0.691美元/股,成交量7.3802万股,换手率2.54%,振幅8.88%。Cohbar Inc股票所在的生物技术行业中,整体跌幅为1.14%。其相关个股中,Xenetic Biosciences Inc C/Wts 19/07/2024 、Seastar Medical Holding Corp C/Wts 28/10/2027 、Avidity Biosciences Inc涨幅较大,Tharimmune Inc、Biodexa Pharmaceuticals Plc、Altamira Therapeutics Ltd较为活跃,换手率分别为639.00%、52.45%、13.97%,振幅较大的相关个股有Lexeo Therapeutics Inc、Jaguar Health Inc、Eiger Biopharmaceuticals Inc,振幅分别为13.27%、11.41%、10.43%。Cohbar Inc公司简介:CohBar Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311282232228214065b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311282232228214065b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385413663","title":"Cohbar Inc盘中异动 早盘股价大涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385413663","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385413663?lang=zh_cn&edition=full","pubTime":"2023-11-22 23:45","pubTimestamp":1700667928,"startTime":"0","endTime":"0","summary":"北京时间2023年11月22日23时45分,Cohbar Inc股票出现异动,股价快速拉升6.09%。截至发稿,该股报0.950美元/股,成交量847股,换手率0.03%,振幅6.69%。Cohbar Inc股票所在的生物技术行业中,整体跌幅为0.08%。其相关个股中,Paxmedica Inc、Scisparc Ltd、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大,Paxmedica Inc、Scisparc Ltd、Altamira Therapeutics Ltd较为活跃,换手率分别为2295.41%、1878.71%、59.17%,振幅较大的相关个股有Paxmedica Inc、Zura Bio Limited C/Wts 20/03/2028 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025,振幅分别为50.00%、40.38%、37.49%。Cohbar Inc公司简介:CohBar Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231122234528839f1cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231122234528839f1cd5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385578022","title":"Cohbar Inc盘中异动 早盘急速上涨5.56%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385578022","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385578022?lang=zh_cn&edition=full","pubTime":"2023-11-21 23:38","pubTimestamp":1700581110,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日23时38分,Cohbar Inc股票出现异动,股价急速拉升5.56%。截至发稿,该股报0.950美元/股,成交量723股,换手率0.02%,振幅4.90%。Cohbar Inc股票所在的生物技术行业中,整体跌幅为0.76%。其相关个股中,Nutriband Inc C/Wts 30/09/2026 、Zura Bio Limited C/Wts 20/03/2028 、Fresh2 Group Limited涨幅较大,Tracon Pharmaceuticals Inc、Abvc Biopharma Inc、Altamira Therapeutics Ltd较为活跃,换手率分别为189.12%、182.58%、160.17%,振幅较大的相关个股有Nutriband Inc C/Wts 30/09/2026 、康乃德生物、Cardio Diagnostics Holdings Inc C/Wts To Pur Com,振幅分别为77.25%、46.12%、43.43%。Cohbar Inc公司简介:CohBar Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121233830839ebc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121233830839ebc0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384402827","title":"Cohbar Inc盘中异动 急速下挫8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384402827","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384402827?lang=zh_cn&edition=full","pubTime":"2023-11-16 22:39","pubTimestamp":1700145555,"startTime":"0","endTime":"0","summary":"北京时间2023年11月16日22时39分,Cohbar Inc股票出现异动,股价快速下跌8.12%。截至发稿,该股报0.774美元/股,成交量1.2017万股,换手率0.41%,振幅4.16%。Cohbar Inc股票所在的生物技术行业中,整体涨幅为0.44%。其相关个股中,Ys Biopharma Co Ltd C/Wts 15/03/2028 、冠科美博、Apollomics Inc C/Wts 01/04/2028 涨幅较大,Dermata Therapeutics Inc、冠科美博、Scisparc Ltd较为活跃,换手率分别为86.23%、29.62%、20.31%,振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Ys Biopharma Co Ltd C/Wts 15/03/2028 、冠科美博,振幅分别为52.27%、47.85%、45.98%。Cohbar Inc公司简介:CohBar Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116223915806acdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116223915806acdf1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383851873","title":"Cohbar Inc盘中异动 股价大涨10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383851873","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383851873?lang=zh_cn&edition=full","pubTime":"2023-11-15 22:42","pubTimestamp":1700059343,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日22时42分,Cohbar Inc股票出现波动,股价大幅上涨10.51%。截至发稿,该股报0.909美元/股,成交量4211股,换手率0.14%,振幅9.83%。Cohbar Inc股票所在的生物技术行业中,整体跌幅为0.30%。其相关个股中,Chemomab Therapeutics Ltd、Clene Inc C/Wts 30/12/2025 、Kinnate Biopharma Inc涨幅较大,Scisparc Ltd、Chemomab Therapeutics Ltd、Kintara Therapeutics Inc较为活跃,换手率分别为1213.29%、304.46%、238.60%,振幅较大的相关个股有Ys Biopharma Co Ltd C/Wts 15/03/2028 、Taysha Gene Therapies Inc、Chemomab Therapeutics Ltd,振幅分别为32.68%、29.62%、26.21%。Cohbar Inc公司简介:CohBar Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111522422484762128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111522422484762128&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383783930","title":"Cohbar Inc盘中异动 下午盘快速上涨6.01%报0.884美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383783930","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383783930?lang=zh_cn&edition=full","pubTime":"2023-11-15 04:09","pubTimestamp":1699992568,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日04时09分,Cohbar Inc股票出现异动,股价大幅拉升6.01%。截至发稿,该股报0.884美元/股,成交量1.7875万股,换手率0.61%,振幅8.74%。Cohbar Inc股票所在的生物技术行业中,整体跌幅为0.25%。其相关个股中,Biocardia Inc C/Wts 06/08/2024、Biocardia Inc、Estrella Immunopharma Inc C/Wts 29/09/2028涨幅较大,Paxmedica Inc、Biocardia Inc、Tenax Therapeutics Inc较为活跃,换手率分别为1442.42%、601.53%、286.80%,振幅较大的相关个股有Biocardia Inc C/Wts 06/08/2024、Paxmedica Inc、Biocardia Inc,振幅分别为333.33%、156.73%、140.08%。Cohbar Inc公司简介:CohBar Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111504092984761de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111504092984761de3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382172162","title":"Cohbar Inc盘中异动 早盘股价大跌7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382172162","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382172162?lang=zh_cn&edition=full","pubTime":"2023-11-09 22:50","pubTimestamp":1699541400,"startTime":"0","endTime":"0","summary":"北京时间2023年11月09日22时50分,Cohbar Inc股票出现异动,股价快速下跌7.33%。截至发稿,该股报0.779美元/股,成交量870股,换手率0.03%,振幅7.33%。Cohbar Inc股票所在的生物技术行业中,整体跌幅为1.04%。其相关个股中,Celularity Inc C/Wts 16/07/2026 、Tempest Therapeutics Inc、Ys Biopharma Co Ltd C/Wts 15/03/2028 涨幅较大,Tempest Therapeutics Inc、Cardio Diagnostics Holdings Inc、Paxmedica Inc较为活跃,换手率分别为101.83%、19.56%、17.79%,振幅较大的相关个股有Ikena Oncology Inc、Tc Biopharm Plc C/Wts 08/02/2028 、Tempest Therapeutics Inc,振幅分别为40.85%、38.98%、34.00%。Cohbar Inc公司简介:CohBar Inc 是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109225001825fef8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109225001825fef8d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cohbar.com","stockEarnings":[{"period":"1week","weight":2.1747},{"period":"1month","weight":2.3782},{"period":"3month","weight":1.5833},{"period":"6month","weight":0.6417},{"period":"1year","weight":-0.1173},{"period":"ytd","weight":0.6945}],"description":"CohBar, Inc.CohBar,Inc.于2007年10月19日在特拉华州成立。该公司是一家创新型生物技术公司,也是线粒体治疗药物(MBTs)的研发领导者,这是一种新兴的具有潜力的药物 包括非酒精性脂肪性肝炎(NASH),肥胖症,脂肪肝病(NAFLD),2型糖尿病(T2D),癌症,动脉粥样硬化,心血管疾病和神经退行性疾病等与衰老和代谢功能障碍有关的各种疾病,比如阿尔茨海默病。","exchange":"EXPERT","name":"CohBar Inc.","nameEN":"CohBar Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CohBar Inc.(CWBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CohBar Inc.(CWBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CohBar Inc.,CWBR,CohBar Inc.股票,CohBar Inc.股票老虎,CohBar Inc.股票老虎国际,CohBar Inc.行情,CohBar Inc.股票行情,CohBar Inc.股价,CohBar Inc.股市,CohBar Inc.股票价格,CohBar Inc.股票交易,CohBar Inc.股票购买,CohBar Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CohBar Inc.(CWBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CohBar Inc.(CWBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}