美国可转债ETF-SPDR Barclays(CWB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CWB 美国可转债ETF-SPDR Barclays

休市中 03-06 16:00:00 EST

91.34

-1.70

-1.83%

盘后91.34

+0.000.00%

16:10 EST

最高92.63	最低91.23	成交量40.27万
今开91.95	昨收93.04	日振幅1.50%
总市值51.33亿	流通市值51.33亿	总股本5,620万
成交额3,702万	换手率0.72%	流通股本5,620万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CWB","market":"US","secType":"STK","nameCN":"美国可转债ETF-SPDR Barclays","latestPrice":91.34,"timestamp":1772830800000,"preClose":93.04,"halted":0,"volume":402704,"hourTrading":{"tag":"盘后","latestPrice":91.34,"preClose":91.34,"latestTime":"16:10 EST","volume":14,"amount":1278.76,"timestamp":1772831404604,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01827171109200347,"floatShares":56200000,"shares":56200000,"eps":2.58,"marketStatus":"休市中","change":-1.7,"latestTime":"03-06 16:00:00 EST","open":91.95,"high":92.625,"low":91.23,"amount":37018472.57808,"amplitude":0.014994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.58,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.04,"sharesOutstanding":56000000,"nav":91.464217,"aum":5140289006.75,"dividendRate":0.016297,"bidAskSpread":0.001681,"preHourTrading":{"tag":"盘前","latestPrice":93.04,"preClose":93.04,"latestTime":"09:00 EST","volume":13,"amount":1209.57018,"timestamp":1772805601333,"change":0,"changeRate":0,"amplitude":0.000002},"postHourTrading":{"tag":"盘后","latestPrice":91.34,"preClose":91.34,"latestTime":"16:10 EST","volume":14,"amount":1278.76,"timestamp":1772831404604,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2649378879005143,"impliedVol":0.1897,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/CWB","defaultTab":"news","newsList":[{"id":"1144697251","title":"ETF日报｜三倍做多半导体ETF涨近6%；纳指三倍做多ETF涨超4%；加密与半导体产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1144697251","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144697251?lang=zh_cn&edition=full","pubTime":"2026-03-05 09:12","pubTimestamp":1772673133,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨65.93%。该产品两倍做多Galaxy Digital，因公司股价上涨，杠杆效应放大当日涨幅。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.49%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.92%。该产品三倍做多美国小盘股指数，指数当日上行使杠杆产品录得涨幅。该产品三倍做多半导体板块，芯片股集体走强推动杠杆产品上行。该产品配置不动产优先股，相关资产价格上行推动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8aa0ef7daa8f62604f5dfb5c1b0be1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","PFFR","BK4550","CWB","IYZ","UPXI","SMST","AGQ","GLXY","LU1861558580.USD","MRNA","BKLN","BK4585","EDC","IREN","XLY","SMH","ICVT","UCO","EWP","DGP","LU1861559042.SGD","BK4554","NBIZ","USO","MRNX","BK4588","TNA","CONI","BK4535","SRLN","IREZ","MSTR","UGL","NBIS","BK4516","BK4112","GLGG","FAS","SOXL","BK4539","BK4551","BK4595","LU1861220207.SGD","GEMI","QLD","ASTN","BK4596","COIN","LU1861217088.USD","GEMG","PXIU","ASTS","LU2360107671.USD","BK4600","GLXU"],"gpt_icon":0},{"id":"1198367507","title":"ETF日报｜2倍做多Coherent ETF涨超32%；二倍做多彭博原油ETF涨近9%；大宗商品与能源产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1198367507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198367507?lang=zh_cn&edition=full","pubTime":"2026-03-03 09:30","pubTimestamp":1772501400,"startTime":"0","endTime":"0","summary":"ETF整体表现分化，单一公司杠杆产品波动居前，大宗商品与能源相关产品相对跑赢，小盘与成长风格亦有支撑，风险偏好维持在较高区间。该产品两倍做空Circle，因底层公司股价上涨，反向杠杆产品当日大幅回落。$二倍做多彭博原油ETF$上涨8.54%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.92%。该产品聚焦战略性可转债，因相关债券价格回升，基金价格同步上涨。单一公司杠杆ETF波动显著，涨跌两极分化，债券与优先股类产品延续温和上行格局，避险诉求平稳。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bad606ec5a64739fc3b0e328dcfd9a62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVXX","FXP","IWO","UWM","RCAX","CCUP","CRCL","CWB","FGRU","ICVT","TNA","YANG","RKTL","COHR","RCAT","XLE","NLR","PSK","BK4183","DIG","CELT","ZSL","FIGR","USO","BK4588","AVAV","RKT","BK4539","COHX","PXIU","UCO","XME","UPXI","UNG","PFXF","CELH","FCVT","ERX","CRCD","BK4585","ASTN","BK4550","TAN"],"gpt_icon":0},{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","CRCA","NVTX","BK4550","CWB","EWY","SCO","AGQ","LEMB","XLK","BK4023","EDC","BK4585","ETQ","LU1791807156.HKD","ICVT","CNXT","DZZ","DUG","EBND","CRCD","FEMB","CCUP","UYG","BK4588","CONI","DRV","LU2360107671.USD","FAS","ETHD","SLV","SOXL","QLD","LUNL","LU1861220207.SGD","LU0106831901.USD","LU1861217088.USD","LU1668664300.SGD","PXIU","CRCG"],"gpt_icon":0},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","SOXL","UYM","IREZ","WULX","PFXF","CORD","ZSL","SMH","FCVT","CIFG","BK4585","TQQQ","NLR","EWY","CIFU","GLL","CLSZ","ICVT","FIGG","EDC","SMZ","BK4550","DGZ","XLY","DAMD","TNA","ZETX","EWT","BK4588","PFFA","CWB","OIH"],"gpt_icon":1},{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU1861217088.USD","BK4535","PSLV","BK4516","COYY","SLV","CWB","UGL","GDXJ","BK4547","XLU","ZSL","COIO","BK4550","IONZ","XME","BK4551","BK4554","BK4600","FIAT","COIW","LU1861559042.SGD","CONI","NUGT","SIL","YANG","CONL","UWM","URE","BK4539","DKUP","SIVR","LU2360107671.USD","COIN","BK4112","XHB","DRN","BK4585","AGQ","COIG","COIA","BK4588","GDX","LU1861558580.USD","BK4596","CONX","DKNX","TNA","FXP","SOXL","RVNL","BK4595","CONY","EWY"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0322},{"period":"1month","weight":-0.0158},{"period":"3month","weight":0.0076},{"period":"6month","weight":0.0552},{"period":"1year","weight":0.1775},{"period":"ytd","weight":0.024}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.016457},{"month":2,"riseRate":0.705882,"avgChangeRate":0.009629},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.007008},{"month":4,"riseRate":0.6875,"avgChangeRate":0.005424},{"month":5,"riseRate":0.647059,"avgChangeRate":0.002714},{"month":6,"riseRate":0.647059,"avgChangeRate":0.007743},{"month":7,"riseRate":0.764706,"avgChangeRate":0.022546},{"month":8,"riseRate":0.647059,"avgChangeRate":0.005398},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.003714},{"month":10,"riseRate":0.705882,"avgChangeRate":0.00879},{"month":11,"riseRate":0.647059,"avgChangeRate":0.016667},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.011283}],"exchange":"ARCA","name":"美国可转债ETF-SPDR Barclays","nameEN":"SPDR Bloomberg Convertible Securities ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国可转债ETF-SPDR Barclays(CWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国可转债ETF-SPDR Barclays(CWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国可转债ETF-SPDR Barclays,CWB,美国可转债ETF-SPDR Barclays股票,美国可转债ETF-SPDR Barclays股票老虎,美国可转债ETF-SPDR Barclays股票老虎国际,美国可转债ETF-SPDR Barclays行情,美国可转债ETF-SPDR Barclays股票行情,美国可转债ETF-SPDR Barclays股价,美国可转债ETF-SPDR Barclays股市,美国可转债ETF-SPDR Barclays股票价格,美国可转债ETF-SPDR Barclays股票交易,美国可转债ETF-SPDR Barclays股票购买,美国可转债ETF-SPDR Barclays股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国可转债ETF-SPDR Barclays(CWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国可转债ETF-SPDR Barclays(CWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}