美国可转债ETF-SPDR Barclays(CWB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CWB 美国可转债ETF-SPDR Barclays

已收盘 03-05 16:00:00 EST

93.04

-0.95

-1.01%

盘后92.93

-0.11-0.12%

16:10 EST

最高93.97	最低92.17	成交量143.70万
今开93.71	昨收93.99	日振幅1.91%
总市值52.29亿	流通市值52.29亿	总股本5,620万
成交额1.33亿	换手率2.56%	流通股本5,620万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CWB","market":"US","secType":"STK","nameCN":"美国可转债ETF-SPDR Barclays","latestPrice":93.04,"timestamp":1772744400000,"preClose":93.99,"halted":0,"volume":1436952,"hourTrading":{"tag":"盘后","latestPrice":92.9269,"preClose":93.04,"latestTime":"16:10 EST","volume":304413,"amount":28247937.48,"timestamp":1772745004926,"change":-0.1131,"changeRate":-0.001216,"amplitude":0.001216},"delay":0,"changeRate":-0.010107458240238202,"floatShares":56200000,"shares":56200000,"eps":2.58,"marketStatus":"已收盘","change":-0.95,"latestTime":"03-05 16:00:00 EST","open":93.71,"high":93.965,"low":92.17,"amount":133482121.13808,"amplitude":0.019098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.58,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.99,"sharesOutstanding":56000000,"nav":94.119518,"aum":5289516935.84,"dividendRate":0.016062,"bidAskSpread":0.000811,"preHourTrading":{"tag":"盘前","latestPrice":93.96,"preClose":93.99,"latestTime":"09:00 EST","volume":72,"amount":6769.13976,"timestamp":1772719201315,"change":-0.03,"changeRate":-0.000319,"amplitude":0.000638},"postHourTrading":{"tag":"盘后","latestPrice":92.9269,"preClose":93.04,"latestTime":"16:10 EST","volume":304413,"amount":28247937.48,"timestamp":1772745004926,"change":-0.1131,"changeRate":-0.001216,"amplitude":0.001216},"volumeRatio":0.987408,"impliedVol":0.1367,"impliedVolPercentile":0.9124},"requestUrl":"/m/hq/s/CWB","defaultTab":"news","newsList":[{"id":"1144697251","title":"ETF日报｜三倍做多半导体ETF涨近6%；纳指三倍做多ETF涨超4%；加密与半导体产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1144697251","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144697251?lang=zh_cn&edition=full","pubTime":"2026-03-05 09:12","pubTimestamp":1772673133,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨65.93%。该产品两倍做多Galaxy Digital，因公司股价上涨，杠杆效应放大当日涨幅。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.49%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.92%。该产品三倍做多美国小盘股指数，指数当日上行使杠杆产品录得涨幅。该产品三倍做多半导体板块，芯片股集体走强推动杠杆产品上行。该产品配置不动产优先股，相关资产价格上行推动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8aa0ef7daa8f62604f5dfb5c1b0be1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","GEMG","SRLN","BK4596","UPXI","GLGG","BK4535","MSTR","BK4588","BK4112","IREN","BK4516","ICVT","NBIZ","SMST","XLY","LU1861220207.SGD","PXIU","SMH","LU2360107671.USD","PFFR","BK4551","LU1861558580.USD","BK4554","FAS","SOXL","IREZ","QLD","EDC","LU1861217088.USD","UGL","BK4600","CWB","DGP","EWP","UCO","AGQ","CONI","USO","BK4539","LU1861559042.SGD","MRNX","ASTN","TNA","GLXU","BK4595","ASTS","BK4550","IYZ","NBIS","TQQQ","GEMI","BKLN","GLXY","BK4585","COIN"],"gpt_icon":0},{"id":"1198367507","title":"ETF日报｜2倍做多Coherent ETF涨超32%；二倍做多彭博原油ETF涨近9%；大宗商品与能源产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1198367507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198367507?lang=zh_cn&edition=full","pubTime":"2026-03-03 09:30","pubTimestamp":1772501400,"startTime":"0","endTime":"0","summary":"ETF整体表现分化，单一公司杠杆产品波动居前，大宗商品与能源相关产品相对跑赢，小盘与成长风格亦有支撑，风险偏好维持在较高区间。该产品两倍做空Circle，因底层公司股价上涨，反向杠杆产品当日大幅回落。$二倍做多彭博原油ETF$上涨8.54%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.92%。该产品聚焦战略性可转债，因相关债券价格回升，基金价格同步上涨。单一公司杠杆ETF波动显著，涨跌两极分化，债券与优先股类产品延续温和上行格局，避险诉求平稳。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bad606ec5a64739fc3b0e328dcfd9a62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELT","ICVT","FCVT","PFXF","YANG","UNG","XLE","AVXX","UPXI","BK4183","BK4585","ASTN","BK4588","UWM","PSK","NLR","FGRU","BK4550","TNA","CRCL","CRCD","ERX","XME","DIG","COHR","RKT","ZSL","PXIU","BK4539","RCAT","TAN","UCO","CWB","CCUP","FIGR","COHX","USO","CELH","AVAV","RCAX","RKTL","IWO","FXP"],"gpt_icon":0},{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAS","PXIU","LUNL","LU0106831901.USD","EDC","DZZ","LU1791807156.HKD","SCO","NVTX","BK4588","BK4550","EWY","CCUP","CONI","LU1861217088.USD","LU1861220207.SGD","CRCG","UYG","QLD","SLV","CNXT","LU1668664300.SGD","XLK","ICVT","LEMB","LU2360107671.USD","CRCD","BK4023","CRCA","SOXL","EBND","FEMB","TQQQ","CWB","BK4585","DUG","DRV","ETHD","AGQ","ETQ"],"gpt_icon":0},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCVT","WULX","EWY","FIGG","SMZ","CLSZ","SMH","PFXF","DZZ","CORD","CWB","TNA","CIFU","NLR","TQQQ","DAMD","DGZ","BK4585","IREZ","CIFG","XLY","ZSL","UYM","PFFA","ZETX","GLL","ICVT","SOXL","EWT","OIH","BK4588","BK4550","EDC"],"gpt_icon":1},{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4516","SIVR","SLV","RVNL","SOXL","AGQ","BK4535","BK4600","COIG","CONI","DRN","COIO","PSLV","BK4588","BK4539","CONL","LU1861220207.SGD","LU1861217088.USD","IONZ","DKNX","LU1861558580.USD","FXP","LU2360107671.USD","UWM","BK4596","COYY","XLU","XHB","DKUP","UGL","YANG","COIA","GDXJ","COIN","BK4550","GDX","COIW","BK4585","TNA","BK4547","ZSL","CONX","NUGT","SIL","BK4112","CONY","EWY","CWB","LU1861559042.SGD","FIAT","BK4595","URE","XME","BK4554"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.017},{"period":"1month","weight":0.0018},{"period":"3month","weight":0.0365},{"period":"6month","weight":0.0858},{"period":"1year","weight":0.2076},{"period":"ytd","weight":0.0537}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.016457},{"month":2,"riseRate":0.705882,"avgChangeRate":0.009629},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.005356},{"month":4,"riseRate":0.6875,"avgChangeRate":0.005424},{"month":5,"riseRate":0.647059,"avgChangeRate":0.002714},{"month":6,"riseRate":0.647059,"avgChangeRate":0.007743},{"month":7,"riseRate":0.764706,"avgChangeRate":0.022546},{"month":8,"riseRate":0.647059,"avgChangeRate":0.005398},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.003714},{"month":10,"riseRate":0.705882,"avgChangeRate":0.00879},{"month":11,"riseRate":0.647059,"avgChangeRate":0.016667},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.011283}],"exchange":"ARCA","name":"美国可转债ETF-SPDR Barclays","nameEN":"SPDR Bloomberg Convertible Securities ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国可转债ETF-SPDR Barclays(CWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国可转债ETF-SPDR Barclays(CWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国可转债ETF-SPDR Barclays,CWB,美国可转债ETF-SPDR Barclays股票,美国可转债ETF-SPDR Barclays股票老虎,美国可转债ETF-SPDR Barclays股票老虎国际,美国可转债ETF-SPDR Barclays行情,美国可转债ETF-SPDR Barclays股票行情,美国可转债ETF-SPDR Barclays股价,美国可转债ETF-SPDR Barclays股市,美国可转债ETF-SPDR Barclays股票价格,美国可转债ETF-SPDR Barclays股票交易,美国可转债ETF-SPDR Barclays股票购买,美国可转债ETF-SPDR Barclays股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国可转债ETF-SPDR Barclays(CWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国可转债ETF-SPDR Barclays(CWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}