CVD设备(CVV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVV CVD设备

已收盘 07-28 16:00:00 EDT

4.14

+0.40

+10.70%

盘后3.94

-0.20-4.83%

18:21 EDT

最高4.15	最低3.87	成交量6.78万
今开3.92	昨收3.74	日振幅7.45%
总市值2,849万	流通市值2,006万	总股本688.18万
成交额27.38万	换手率1.40%	流通股本484.61万
市净率1.10	ROE-0.26%	每股收益-0.01
52周最高4.80	52周最低2.46	市盈率-412.10
股息0.00	股息收益率0.00	ROA-2.33%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVV","market":"US","secType":"STK","nameCN":"CVD设备","latestPrice":4.14,"timestamp":1753732800000,"preClose":3.74,"halted":0,"volume":67801,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":4.14,"latestTime":"18:21 EDT","volume":142,"amount":569.5,"timestamp":1753741296593},"delay":0,"floatShares":4846116,"shares":6881838,"eps":-0.010046,"marketStatus":"已收盘","change":0.4,"latestTime":"07-28 16:00:00 EDT","open":3.92,"high":4.15,"low":3.8714,"amount":273798.879872,"amplitude":0.074492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010046,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":991627200000,"exchange":"NASDAQ","adjPreClose":3.74,"preHourTrading":{"tag":"盘前","latestPrice":3.9401,"preClose":3.74,"latestTime":"09:07 EDT","volume":166,"amount":630.5814112,"timestamp":1753708052085},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":4.14,"latestTime":"18:21 EDT","volume":142,"amount":569.5,"timestamp":1753741296593},"volumeRatio":1.953278},"requestUrl":"/m/hq/s/CVV","defaultTab":"news","newsList":[{"id":"2554417777","title":"CVD设备盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554417777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554417777?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:44","pubTimestamp":1753710268,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时44分，CVD设备股票出现异动，股价快速上涨5.08%。截至发稿，该股报3.93美元/股，成交量3525股，换手率0.05%，振幅0.80%。CVD设备股票所在的商业设备服务行业中，整体跌幅为0.04%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821442994bf73c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821442994bf73c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0},{"id":"2552433861","title":"CVD设备盘中异动 大幅上涨5.16%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433861?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:08","pubTimestamp":1752768525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时08分，CVD设备股票出现异动，股价大幅上涨5.16%。截至发稿，该股报3.30美元/股，成交量1.238万股，换手率0.18%，振幅3.18%。CVD设备股票所在的商业设备服务行业中，整体涨幅为2.55%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800084595465e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800084595465e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0},{"id":"2550913526","title":"中国航发动力股份有限公司发布CVD设备招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2550913526","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550913526?lang=zh_cn&edition=full","pubTime":"2025-07-12 22:56","pubTimestamp":1752332163,"startTime":"0","endTime":"0","summary":"天眼查App显示，中国航发动力股份有限公司于2025年07月11日发布化学气相沉积CVD设备项目招标公告。该项目位于陕西省西安市，由中国航发动力股份有限公司作为招标人发起，项目资金来源为国拨资金，出资比例为100%。本次招标范围包括一台化学气相沉积CVD设备，要求有效工作区尺寸≥Φ750mm×1000mm，交货期为合同生效后12个月内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071222572697a38cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071222572697a38cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVV","BK4147"],"gpt_icon":0},{"id":"2550664968","title":"CVD设备盘中异动 大幅跳水6.41%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550664968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550664968?lang=zh_cn&edition=full","pubTime":"2025-07-12 00:42","pubTimestamp":1752252160,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时42分，CVD设备股票出现波动，股价急速下跌6.41%。截至发稿，该股报3.10美元/股，成交量1.3319万股，换手率0.19%，振幅4.23%。CVD设备股票所在的商业设备服务行业中，整体跌幅为0.32%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712004240953f00d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712004240953f00d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0},{"id":"2550650034","title":"CVD设备盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650034?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:36","pubTimestamp":1752086164,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时36分，CVD设备股票出现波动，股价快速跳水5.01%。截至发稿，该股报3.28美元/股，成交量3.2927万股，换手率0.48%，振幅4.73%。CVD设备股票所在的商业设备服务行业中，整体涨幅为1.04%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710023604a440d69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710023604a440d69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVV","BK4147"],"gpt_icon":0},{"id":"2550228835","title":"CVD设备盘中异动 股价大涨5.52%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550228835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550228835?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:49","pubTimestamp":1751993357,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时49分，CVD设备股票出现波动，股价急速拉升5.52%。截至发稿，该股报3.44美元/股，成交量4.4959万股，换手率0.65%，振幅6.75%。CVD设备股票所在的商业设备服务行业中，整体涨幅为0.20%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709004918a43e75d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709004918a43e75d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0},{"id":"2549255808","title":"CVD设备盘中异动 股价大涨5.12%报3.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549255808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549255808?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:56","pubTimestamp":1751896570,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时56分，CVD设备股票出现波动，股价快速拉升5.12%。截至发稿，该股报3.29美元/股，成交量2.2663万股，换手率0.33%，振幅3.17%。CVD设备股票所在的商业设备服务行业中，整体跌幅为0.05%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215610a43c0030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215610a43c0030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVV","BK4147"],"gpt_icon":0},{"id":"2548814101","title":"CVD设备盘中异动 股价大涨6.21%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548814101?lang=zh_cn&edition=full","pubTime":"2025-07-03 01:54","pubTimestamp":1751478894,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时54分，CVD设备股票出现波动，股价快速拉升6.21%。截至发稿，该股报3.12美元/股，成交量1.7673万股，换手率0.26%，振幅5.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CVD设备股票所在的商业设备服务行业中，整体涨幅为0.46%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703015454a4cba2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703015454a4cba2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0},{"id":"2546244301","title":"CVD设备盘中异动 早盘大幅拉升5.40%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546244301?lang=zh_cn&edition=full","pubTime":"2025-06-25 23:05","pubTimestamp":1750863944,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时05分，CVD设备股票出现异动，股价大幅拉升5.40%。截至发稿，该股报3.06美元/股，成交量1.035万股，换手率0.15%，振幅4.73%。CVD设备股票所在的商业设备服务行业中，整体跌幅为0.11%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625230544952b54c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625230544952b54c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0},{"id":"2544900497","title":"CVD设备盘中异动 临近收盘急速跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544900497?lang=zh_cn&edition=full","pubTime":"2025-06-19 03:32","pubTimestamp":1750275164,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日03时32分，CVD设备股票出现异动，股价急速下挫6.33%。截至发稿，该股报2.81美元/股，成交量4.3805万股，换手率0.64%，振幅9.67%。CVD设备股票所在的商业设备服务行业中，整体跌幅为0.04%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061903324495223625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061903324495223625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVV","BK4147"],"gpt_icon":0},{"id":"2543605926","title":"CVD设备盘中异动 股价大涨6.48%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543605926?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:20","pubTimestamp":1750083616,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时20分，CVD设备股票出现波动，股价大幅拉升6.48%。截至发稿，该股报3.23美元/股，成交量6427股，换手率0.09%，振幅0.00%。CVD设备股票所在的商业设备服务行业中，整体涨幅为2.00%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222016951ece61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222016951ece61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVV","BK4147"],"gpt_icon":0},{"id":"2542434105","title":"CVD设备盘中异动 早盘股价大涨5.88%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542434105?lang=zh_cn&edition=full","pubTime":"2025-06-12 23:10","pubTimestamp":1749741020,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时10分，CVD设备股票出现波动，股价大幅拉升5.88%。截至发稿，该股报3.24美元/股，成交量1.056万股，换手率0.15%，振幅1.81%。CVD设备股票所在的商业设备服务行业中，整体涨幅为0.53%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612231020977cc8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612231020977cc8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0},{"id":"2541862439","title":"CVD设备盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541862439?lang=zh_cn&edition=full","pubTime":"2025-06-07 01:14","pubTimestamp":1749230088,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日01时14分，CVD设备股票出现波动，股价快速跳水5.15%。截至发稿，该股报3.30美元/股，成交量8822股，换手率0.13%，振幅3.45%。CVD设备股票所在的商业设备服务行业中，整体涨幅为0.35%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607011448a49d2c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607011448a49d2c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0},{"id":"2540709910","title":"CVD设备盘中异动 下午盘快速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540709910?lang=zh_cn&edition=full","pubTime":"2025-06-04 01:50","pubTimestamp":1748973048,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日01时50分，CVD设备股票出现异动，股价快速拉升5.59%。截至发稿，该股报3.18美元/股，成交量1.0914万股，换手率0.16%，振幅3.88%。CVD设备股票所在的商业设备服务行业中，整体涨幅为0.69%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604015048a6f8fab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604015048a6f8fab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVV","BK4147"],"gpt_icon":0},{"id":"2539671662","title":"CVD设备盘中异动 股价大跌5.52%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539671662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539671662?lang=zh_cn&edition=full","pubTime":"2025-05-30 01:02","pubTimestamp":1748538151,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时02分，CVD设备股票出现异动，股价急速下挫5.52%。截至发稿，该股报3.00美元/股，成交量8527股，换手率0.12%，振幅5.68%。最近的财报数据显示，该股实现营业收入8.32百万美元，净利润360000.00美元，每股收益0.05美元，毛利2.70百万美元，市盈率-303.58倍。CVD设备股票所在的商业设备服务行业中，整体涨幅为0.23%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530010231a491a2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530010231a491a2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0},{"id":"2538670464","title":"CVD设备盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538670464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538670464?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:28","pubTimestamp":1748356121,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时28分，CVD设备股票出现异动，股价快速拉升5.04%。截至发稿，该股报3.33美元/股，成交量1.6208万股，换手率0.24%，振幅5.58%。CVD设备股票所在的商业设备服务行业中，整体涨幅为2.27%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222841a48e8202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222841a48e8202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0},{"id":"2537137754","title":"CVD设备盘中异动 早盘快速上涨6.01%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537137754?lang=zh_cn&edition=full","pubTime":"2025-05-23 22:15","pubTimestamp":1748009709,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时15分，CVD设备股票出现异动，股价大幅上涨6.01%。截至发稿，该股报2.95美元/股，成交量2.5547万股，换手率0.37%，振幅3.78%。CVD设备股票所在的商业设备服务行业中，整体跌幅为0.55%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523221509a489cf51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523221509a489cf51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVV","BK4147"],"gpt_icon":0},{"id":"2537794795","title":"CVD设备盘中异动 早盘股价大涨5.67%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537794795?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:09","pubTimestamp":1747922995,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时09分，CVD设备股票出现波动，股价急速上涨5.67%。截至发稿，该股报2.69美元/股，成交量1.408万股，换手率0.20%，振幅3.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CVD设备股票所在的商业设备服务行业中，整体涨幅为0.23%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220955a4885d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220955a4885d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVV","BK4147"],"gpt_icon":0},{"id":"2536634152","title":"CVD设备盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634152","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536634152?lang=zh_cn&edition=full","pubTime":"2025-05-20 02:07","pubTimestamp":1747678070,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时07分，CVD设备股票出现异动，股价快速下跌5.02%。截至发稿，该股报2.46美元/股，成交量2.5914万股，换手率0.38%，振幅4.63%。CVD设备股票所在的商业设备服务行业中，整体涨幅为0.62%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520020750975e9303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520020750975e9303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVV","BK4147"],"gpt_icon":0},{"id":"2535139079","title":"CVD设备盘中异动 早盘快速跳水5.84%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535139079?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:36","pubTimestamp":1747229816,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时36分，CVD设备股票出现异动，股价急速下挫5.84%。截至发稿，该股报2.74美元/股，成交量4.3071万股，换手率0.63%，振幅4.47%。CVD设备股票所在的商业设备服务行业中，整体跌幅为0.05%。公司大部分收入来自CVD Equipment 部门。CVD Equipment 部门制造和销售化学气相沉积、物理气相传输以及类似设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421370297598728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421370297598728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CVV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cvdequipment.com","stockEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":0.2635},{"period":"3month","weight":0.2026},{"period":"6month","weight":0.0778},{"period":"1year","weight":-0.0508},{"period":"ytd","weight":-0.15}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CVD Equipment Corporation成立于1982年10月13日。该公司设计、开发和制造范围广泛的设备，用于开发和制造用于化合物半导体、半导体、航空航天、电池储能市场以及先进工业应用和研究的材料和涂层。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.142763},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.041181},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.009008},{"month":4,"riseRate":0.555556,"avgChangeRate":0.018548},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.074075},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002563},{"month":7,"riseRate":0.777778,"avgChangeRate":0.086977},{"month":8,"riseRate":0.470588,"avgChangeRate":0.005875},{"month":9,"riseRate":0.176471,"avgChangeRate":-0.028899},{"month":10,"riseRate":0.666667,"avgChangeRate":0.070115},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.018228},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.012198}],"exchange":"NASDAQ","name":"CVD设备","nameEN":"CVD Equipment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CVD设备(CVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CVD设备(CVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CVD设备,CVV,CVD设备股票,CVD设备股票老虎,CVD设备股票老虎国际,CVD设备行情,CVD设备股票行情,CVD设备股价,CVD设备股市,CVD设备股票价格,CVD设备股票交易,CVD设备股票购买,CVD设备股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CVD设备(CVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CVD设备(CVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}