CPI航空(CVU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVU CPI航空

盘前交易 12-23 05:19:23 EST

3.85

+0.00

-0.13%

最高3.95	最低3.73	成交量1.91万
今开3.88	昨收3.85	日振幅5.65%
总市值4,999万	流通市值3,936万	总股本1,300万
成交额7.34万	换手率0.19%	流通股本1,024万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVU","market":"US","secType":"STK","nameCN":"CPI航空","latestPrice":3.845,"timestamp":1734728389987,"preClose":3.85,"halted":0,"volume":19124,"delay":0,"floatShares":10236289,"shares":13000670,"eps":1.369636,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.005,"latestTime":"12-23 05:19:23 EST","open":3.88,"high":3.9477,"low":3.73,"amount":73420.937296,"amplitude":0.056545,"askPrice":4.23,"askSize":100,"bidPrice":3.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.369636,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"listingDate":716616000000,"adjPreClose":3.87,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:11 EST","volume":5,"amount":19.45,"timestamp":1734729105176},"volumeRatio":0.6085080929281663,"impliedVol":1.4967,"impliedVolPercentile":0.928},"requestUrl":"/m/hq/s/CVU","defaultTab":"news","newsList":[{"id":"2491690633","title":"CPI航空盘中异动 大幅上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491690633?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:37","pubTimestamp":1734359821,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时37分，CPI航空股票出现波动，股价大幅拉升5.43%。CPI航空股票所在的航天军工行业中，整体涨幅为0.15%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223702a1f3453a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223702a1f3453a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2490424895","title":"CPI航空盘中异动 下午盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490424895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490424895?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:00","pubTimestamp":1733940044,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时00分，CPI航空股票出现异动，股价快速拉升6.03%。截至发稿，该股报3.85美元/股，成交量6.2982万股，换手率0.48%，振幅3.83%。CPI航空股票所在的航天军工行业中，整体涨幅为0.07%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121202004495e90061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121202004495e90061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2486033170","title":"CPI航空盘中异动 股价大涨6.65%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033170?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545162,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，CPI航空股票出现异动，股价大幅上涨6.65%。截至发稿，该股报3.99美元/股，成交量7533股，换手率0.06%，振幅0.80%。CPI航空股票所在的航天军工行业中，整体跌幅为0.05%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223242abddfa66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223242abddfa66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"gpt_icon":0},{"id":"2485292511","title":"CPI航空盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485292511?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:06","pubTimestamp":1732298764,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时06分，CPI航空股票出现异动，股价大幅拉升5.15%。截至发稿，该股报3.80美元/股，成交量1.7991万股，换手率0.14%，振幅5.82%。CPI航空股票所在的航天军工行业中，整体涨幅为0.23%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123020604a24e778f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123020604a24e778f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"gpt_icon":0},{"id":"2484927645","title":"CPI航空盘中异动 股价大涨5.81%报3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484927645?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:39","pubTimestamp":1732034353,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时39分，CPI航空股票出现波动，股价快速拉升5.81%。截至发稿，该股报3.34美元/股，成交量1.8562万股，换手率0.14%，振幅3.04%。CPI航空股票所在的航天军工行业中，整体涨幅为0.17%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003914971a77c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003914971a77c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"gpt_icon":0},{"id":"2484676665","title":"CPI航空盘中异动 股价大涨9.83%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676665?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940291,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，CPI航空股票出现波动，股价大幅上涨9.83%。截至发稿，该股报3.24美元/股，成交量1.5889万股，换手率0.12%，振幅2.03%。CPI航空股票所在的航天军工行业中，整体涨幅为0.02%。其相关个股中，CPI航空、维珍银河、Intuitive Machines Inc C/Wts 涨幅较大，Xti Aerospace, Inc.、Kwesst Micro Systems Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为15.80%、3.19%、2.58%，振幅较大的相关个股有CPI航空、New Horizon Aircraft Ltd.、维珍银河，振幅分别为8.81%、8.22%、5.02%。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822313195be4825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822313195be4825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2483380436","title":"CPI航空盘中异动 急速下挫8.20%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483380436?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:32","pubTimestamp":1731594766,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，CPI航空股票出现异动，股价大幅下跌8.20%。截至发稿，该股报3.04美元/股，成交量1.5726万股，换手率0.12%，振幅3.80%。CPI航空股票所在的航天军工行业中，整体跌幅为0.07%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422324795be2cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422324795be2cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"gpt_icon":0},{"id":"2481799538","title":"CPI航空盘中异动 早盘股价大涨5.42%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481799538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481799538?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:54","pubTimestamp":1730735654,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时54分，CPI航空股票出现异动，股价急速拉升5.42%。截至发稿，该股报3.47美元/股，成交量1.653万股，换手率0.13%，振幅3.04%。CPI航空股票所在的航天军工行业中，整体涨幅为0.04%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423541498e4050e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423541498e4050e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"gpt_icon":0},{"id":"2479256619","title":"CPI航空盘中异动 快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479256619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479256619?lang=zh_cn&edition=full","pubTime":"2024-10-30 03:02","pubTimestamp":1730228548,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时02分，CPI航空股票出现波动，股价快速跳水5.07%。截至发稿，该股报3.28美元/股，成交量1.9191万股，换手率0.15%，振幅2.61%。CPI航空股票所在的航天军工行业中，整体跌幅为0.13%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030030228971a2ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030030228971a2ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2475669152","title":"CPI航空盘中异动 下午盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475669152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475669152?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:11","pubTimestamp":1729019471,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时11分，CPI航空股票出现异动，股价急速跳水5.49%。截至发稿，该股报3.10美元/股，成交量1.6754万股，换手率0.13%，振幅4.57%。CPI航空股票所在的航天军工行业中，整体跌幅为0.20%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031112a1e0dfcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031112a1e0dfcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2469143194","title":"CPI航空盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469143194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469143194?lang=zh_cn&edition=full","pubTime":"2024-09-23 22:43","pubTimestamp":1727102618,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时43分，CPI航空股票出现异动，股价快速跳水5.02%。截至发稿，该股报3.24美元/股，成交量1.4933万股，换手率0.11%，振幅7.48%。CPI航空股票所在的航天军工行业中，整体涨幅为0.28%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232243399719c3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232243399719c3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2468687776","title":"CPI航空盘中异动 临近收盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468687776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468687776?lang=zh_cn&edition=full","pubTime":"2024-09-20 03:56","pubTimestamp":1726775806,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日03时56分，CPI航空股票出现异动，股价急速拉升5.88%。截至发稿，该股报3.42美元/股，成交量3.4828万股，换手率0.27%，振幅2.01%。CPI航空股票所在的航天军工行业中，整体涨幅为0.30%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200356469719be81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200356469719be81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2460002243","title":"CPI航空盘中异动 早盘大幅下挫6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460002243","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460002243?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:10","pubTimestamp":1724163016,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时10分，CPI航空股票出现异动，股价急速下挫6.04%。截至发稿，该股报2.49美元/股，成交量7586股，换手率0.06%，振幅1.87%。CPI航空股票所在的航天军工行业中，整体跌幅为0.14%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820221016ab5ea47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820221016ab5ea47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2459174160","title":"CPI航空盘中异动 早盘快速拉升11.64%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459174160","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459174160?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:32","pubTimestamp":1723642348,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时32分，CPI航空股票出现异动，股价快速上涨11.64%。CPI航空股票所在的航天军工行业中，整体跌幅为0.02%。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408142132289f2ac177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408142132289f2ac177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"gpt_icon":0},{"id":"2457311696","title":"CPI航空盘中异动 早盘急速上涨5.17%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457311696","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457311696?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:52","pubTimestamp":1723125122,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时52分，CPI航空股票出现异动，股价急速上涨5.17%。截至发稿，该股报2.44美元/股，成交量504股，换手率0.00%，振幅0.00%。CPI航空股票所在的航天军工行业中，整体涨幅为0.21%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080821520295890c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080821520295890c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2457875687","title":"CPI航空盘中异动 下午盘股价大跌5.13%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457875687","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457875687?lang=zh_cn&edition=full","pubTime":"2024-08-08 02:44","pubTimestamp":1723056246,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日02时44分，CPI航空股票出现波动，股价快速下挫5.13%。截至发稿，该股报2.31美元/股，成交量1725股，换手率0.01%，振幅2.45%。CPI航空股票所在的航天军工行业中，整体涨幅为0.08%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808024406941ff1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808024406941ff1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"gpt_icon":0},{"id":"2457025060","title":"CPI航空盘中异动 大幅上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457025060","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457025060?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:54","pubTimestamp":1722952471,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时54分，CPI航空股票出现异动，股价大幅上涨5.33%。截至发稿，该股报2.57美元/股，成交量1469股，换手率0.01%，振幅5.33%。CPI航空股票所在的航天军工行业中，整体涨幅为0.38%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806215431af9633fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806215431af9633fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2450952365","title":"CPI航空盘中异动 急速上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450952365","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450952365?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:51","pubTimestamp":1720705900,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时51分，CPI航空股票出现异动，股价快速上涨5.73%。截至发稿，该股报2.40美元/股，成交量4127股，换手率0.03%，振幅7.93%。CPI航空股票所在的航天军工行业中，整体跌幅为0.06%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711215140aef93dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711215140aef93dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0},{"id":"2448199258","title":"CPI航空盘中异动 临近收盘大幅下挫5.53%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448199258","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448199258?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:55","pubTimestamp":1719950139,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时55分，CPI航空股票出现波动，股价大幅下挫5.53%。截至发稿，该股报2.22美元/股，成交量4.3338万股，换手率0.34%，振幅8.09%。CPI航空股票所在的航天军工行业中，整体涨幅为0.17%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703035539aef79d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703035539aef79d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cpiaero.com","stockEarnings":[{"period":"1week","weight":0.0364},{"period":"1month","weight":0.0563},{"period":"3month","weight":0.1276},{"period":"6month","weight":0.6362},{"period":"1year","weight":0.502},{"period":"ytd","weight":0.4084}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CPI Aerostructures, Inc.是面向国际航空航天和国防市场的结构组件，集成系统和成套组件的制造商。客户通常使用该公司的产品生产固定翼飞机，直升机，电子战系统，情报，监视和侦察系统，导弹以及其他先进的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.005591},{"month":2,"riseRate":0.40625,"avgChangeRate":-0.050339},{"month":3,"riseRate":0.4375,"avgChangeRate":0.000115},{"month":4,"riseRate":0.40625,"avgChangeRate":0.087208},{"month":5,"riseRate":0.5,"avgChangeRate":0.030962},{"month":6,"riseRate":0.516129,"avgChangeRate":0.015124},{"month":7,"riseRate":0.580645,"avgChangeRate":0.011067},{"month":8,"riseRate":0.387097,"avgChangeRate":-0.04648},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.014735},{"month":10,"riseRate":0.454545,"avgChangeRate":0.011115},{"month":11,"riseRate":0.666667,"avgChangeRate":0.079393},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.007114}],"exchange":"AMEX","name":"CPI航空","nameEN":"CPI Aerostructures"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CPI航空(CVU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CPI航空(CVU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CPI航空,CVU,CPI航空股票,CPI航空股票老虎,CPI航空股票老虎国际,CPI航空行情,CPI航空股票行情,CPI航空股价,CPI航空股市,CPI航空股票价格,CPI航空股票交易,CPI航空股票购买,CPI航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CPI航空(CVU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CPI航空(CVU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}