CPI航空(CVU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVU CPI航空

休市中 05-22 16:00:00 EDT

4.48

+0.10

+2.28%

盘后4.48

+0.000.00%

19:14 EDT

最高4.52	最低4.29	成交量15.31万
今开4.41	昨收4.38	日振幅5.25%
总市值5,907万	流通市值4,800万	总股本1,319万
成交额67.91万	换手率1.43%	流通股本1,071万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVU","market":"US","secType":"STK","nameCN":"CPI航空","latestPrice":4.48,"timestamp":1779480000000,"preClose":4.38,"halted":0,"volume":153097,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:14 EDT","volume":42,"amount":187.4545,"timestamp":1779491675934,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.022831050228310626,"floatShares":10713641,"shares":13185249,"eps":0.12,"marketStatus":"休市中","change":0.1,"latestTime":"05-22 16:00:00 EDT","open":4.41,"high":4.5199,"low":4.29,"amount":679105.5292420001,"amplitude":0.052489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.12,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":716616000000,"exchange":"AMEX","adjPreClose":4.38,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.38,"latestTime":"09:19 EDT","volume":59,"amount":265.301996,"timestamp":1779455973605,"change":0.12,"changeRate":0.027397,"amplitude":0.091324},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:14 EDT","volume":42,"amount":187.4545,"timestamp":1779491675934,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7354047402761855,"impliedVol":1.558,"impliedVolPercentile":0.5139},"requestUrl":"/m/hq/s/CVU","defaultTab":"news","newsList":[{"id":"1154722699","title":"CPI航空与Craig-Hallum资本集团签署ATM增发协议 拟募资最高1700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154722699","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154722699?lang=zh_cn&edition=full","pubTime":"2026-04-15 04:45","pubTimestamp":1776199521,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新备案文件显示，CPI航空已与Craig-Hallum资本集团正式达成场内存量股发行协议。\n该协议授权公司通过承销商在特定时期内，根据市场情况择机发行普通股。若全部行使发行权，本次融资规模最高可达1700万美元。\nATM增发机制为企业提供了灵活的融资渠道，使其能够根据资金需求和市场环境分批出售股票。此次合作将助力CPI航空优化资本结构，为未来业务拓展储备资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618360815","title":"CPI航空盘中异动 快速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618360815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618360815?lang=zh_cn&edition=full","pubTime":"2026-03-10 00:12","pubTimestamp":1773072742,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日00时12分，CPI航空股票出现波动，股价大幅拉升5.60%。截至发稿，该股报4.90美元/股，成交量11.549万股，换手率0.88%，振幅7.76%。CPI航空股票所在的航天军工行业中，整体跌幅为0.53%。CPI航空公司简介：CPI Aerostructures Inc 在美国的商业和国防市场从事固定翼飞机和直升机结构飞机零件的制造。CPI 还充当主要飞机制造商的分包商，生产商用飞机零件。CPI Aero 提供 E-2D 高级鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310001222954632c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310001222954632c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125074217","title":"CPI航空喜获西科斯基资金支持订单，助力MH-60\"海鹰\"直升机维护保障","url":"https://stock-news.laohu8.com/highlight/detail?id=1125074217","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125074217?lang=zh_cn&edition=full","pubTime":"2026-03-09 20:06","pubTimestamp":1773057994,"startTime":"0","endTime":"0","summary":"CPI航空近日宣布，公司已成功获得西科斯基公司拨付的专项订单，将为MH-60\"海鹰\"直升机舰载反潜作战平台的持续运行提供关键部件支持。该笔资金到位的订单标志着双方在国防装备维护领域的合作迈入新阶段，有望进一步巩固CPI航空在军用航空结构件细分市场的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614524015","title":"CPI航空盘中异动 早盘股价大跌7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614524015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614524015?lang=zh_cn&edition=full","pubTime":"2026-02-25 23:41","pubTimestamp":1772034078,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日23时41分，CPI航空股票出现异动，股价急速下挫7.52%。截至发稿，该股报3.81美元/股，成交量5921股，换手率0.04%，振幅2.06%。CPI航空股票所在的航天军工行业中，整体跌幅为1.07%。CPI航空公司简介：CPI Aerostructures Inc 在美国的商业和国防市场从事固定翼飞机和直升机结构飞机零件的制造。CPI 还充当主要飞机制造商的分包商，生产商用飞机零件。CPI Aero 提供 E-2D 高级鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225234118a4c7d384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225234118a4c7d384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140911653","title":"CPI航空再获洛克希德·马丁900万美元订单，为F-16提供结构组件","url":"https://stock-news.laohu8.com/highlight/detail?id=1140911653","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140911653?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:05","pubTimestamp":1771938332,"startTime":"0","endTime":"0","summary":"CPI航空近日宣布，从国防巨头洛克希德·马丁公司获得了一份价值约900万美元的追加订单，将为F-16战斗机生产关键的结构组件。\n此次订单进一步巩固了双方长期的合作伙伴关系。订单所涉及的产品是F-16战机不可或缺的结构装配件，凸显了CPI航空在航空航天制造领域的技术实力和可靠交付能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593629374","title":"CPI航空盘中异动 急速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593629374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593629374?lang=zh_cn&edition=full","pubTime":"2025-12-22 23:35","pubTimestamp":1766417709,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时35分，CPI航空股票出现波动，股价急速拉升5.32%。截至发稿，该股报3.54美元/股，成交量3.4043万股，换手率0.26%，振幅4.32%。CPI航空股票所在的航天军工行业中，整体涨幅为0.83%。CPI航空公司简介：CPI Aerostructures Inc 在美国的商业和国防市场从事固定翼飞机和直升机结构飞机零件的制造。CPI 还充当主要飞机制造商的分包商，生产商用飞机零件。CPI Aero 提供 E-2D 高级鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222233510a46b13c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222233510a46b13c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189634218","title":"CPI航空获得雷神科技下一代干扰器中频项目第五批生产合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1189634218","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189634218?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:01","pubTimestamp":1763643691,"startTime":"0","endTime":"0","summary":"CPI航空获得雷神科技下一代干扰器中频项目第五批生产合同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137884324","title":"CPI航空: 价值高达4230万美元的舱体和空气管理系统生产订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1137884324","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137884324?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:01","pubTimestamp":1763643688,"startTime":"0","endTime":"0","summary":"CPI航空: 价值高达4230万美元的舱体和空气管理系统生产订单","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518206233","title":"CPI航空盘中异动 下午盘股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206233?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:03","pubTimestamp":1741629811,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时03分，CPI航空股票出现波动，股价快速下挫6.85%。截至发稿，该股报3.40美元/股，成交量1.3341万股，换手率0.10%，振幅3.15%。CPI航空股票所在的航天军工行业中，整体跌幅为1.20%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102033198a2d2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102033198a2d2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517160621","title":"CPI航空盘中异动 急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517160621?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:05","pubTimestamp":1741104350,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时05分，CPI航空股票出现异动，股价快速下跌5.56%。CPI航空股票所在的航天军工行业中，整体跌幅为2.19%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000550abe80917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000550abe80917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516639976","title":"CPI航空盘中异动 下午盘急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516639976?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:27","pubTimestamp":1741033623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时27分，CPI航空股票出现异动，股价快速跳水5.05%。截至发稿，该股报3.57美元/股，成交量3.9797万股，换手率0.31%，振幅6.61%。CPI航空股票所在的航天军工行业中，整体涨幅为3.69%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040427039637fba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040427039637fba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514330893","title":"CPI航空盘中异动 急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514330893?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:48","pubTimestamp":1740689322,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时48分，CPI航空股票出现异动，股价快速下跌5.41%。截至发稿，该股报3.64美元/股，成交量1.029万股，换手率0.08%，振幅3.12%。CPI航空股票所在的航天军工行业中，整体涨幅为0.92%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044842abdfc118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044842abdfc118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513778580","title":"CPI航空盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778580?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:05","pubTimestamp":1740409526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，CPI航空股票出现异动，股价大幅下挫5.32%。截至发稿，该股报3.74美元/股，成交量5910股，换手率0.05%，振幅2.91%。CPI航空股票所在的航天军工行业中，整体涨幅为0.78%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230526a2521ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230526a2521ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512816555","title":"CPI航空盘中异动 大幅下挫5.81%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512816555?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:41","pubTimestamp":1739889692,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时41分，CPI航空股票出现异动，股价急速跳水5.81%。截至发稿，该股报4.16美元/股，成交量9903股，换手率0.08%，振幅1.48%。CPI航空股票所在的航天军工行业中，整体涨幅为0.63%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224133a24aaf0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224133a24aaf0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510354590","title":"CPI航空盘中异动 临近收盘股价大涨5.03%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510354590?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:32","pubTimestamp":1739305975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时32分，CPI航空股票出现异动，股价急速上涨5.03%。截至发稿，该股报5.01美元/股，成交量4.4596万股，换手率0.34%，振幅7.14%。CPI航空股票所在的航天军工行业中，整体涨幅为0.41%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212043255a24246d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212043255a24246d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510895497","title":"CPI航空盘中异动 大幅上涨5.38%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510895497?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:12","pubTimestamp":1739211166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时12分，CPI航空股票出现波动，股价大幅上涨5.38%。截至发稿，该股报4.70美元/股，成交量7.2095万股，换手率0.55%，振幅4.11%。CPI航空股票所在的航天军工行业中，整体涨幅为0.51%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211021246a240cff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211021246a240cff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509203074","title":"CPI航空盘中异动 股价大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509203074?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:06","pubTimestamp":1738857961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时06分，CPI航空股票出现波动，股价急速下挫7.22%。截至发稿，该股报4.37美元/股，成交量3.5952万股，换手率0.28%，振幅10.79%。CPI航空股票所在的航天军工行业中，整体跌幅为1.15%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000602abc4e8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000602abc4e8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508129256","title":"CPI航空盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508129256?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:21","pubTimestamp":1738606882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时21分，CPI航空股票出现异动，股价快速拉升5.21%。截至发稿，该股报5.05美元/股，成交量9.1832万股，换手率0.71%，振幅7.48%。CPI航空股票所在的航天军工行业中，整体跌幅为0.04%。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204022123abc13563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204022123abc13563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508994834","title":"CPI航空盘中异动 快速下跌6.25%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508994834?lang=zh_cn&edition=full","pubTime":"2025-02-01 03:58","pubTimestamp":1738353484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时58分，CPI航空股票出现异动，股价急速跳水6.25%。截至发稿，该股报4.80美元/股，成交量15.652万股，换手率1.20%，振幅8.36%。CPI航空股票所在的航天军工行业中，整体跌幅为0.07%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010358059615104f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010358059615104f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507671314","title":"CPI航空盘中异动 股价大跌5.16%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507671314?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:13","pubTimestamp":1738260814,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时13分，CPI航空股票出现波动，股价快速下挫5.16%。截至发稿，该股报5.15美元/股，成交量4.8204万股，换手率0.37%，振幅6.54%。CPI航空股票所在的航天军工行业中，整体涨幅为1.14%。CPI航空公司简介：CPI Aerostructures Inc在美国的商业和国防市场从事制造固定翼飞机和直升机的结构飞机部件。CPI还担任主要飞机制造商生产商用飞机零部件的分包商。CPI Aero 供应 E-2D 先进鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310213349876ca0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310213349876ca0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cpiaero.com","stockEarnings":[{"period":"1week","weight":0.2274},{"period":"1month","weight":0.262},{"period":"3month","weight":0.1007},{"period":"6month","weight":0.6},{"period":"1year","weight":0.4593},{"period":"ytd","weight":0.1313}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CPI Aerostructures, Inc.于1980年1月根据纽约州法律注册成立。该公司是面向国际航空航天和国防市场的结构组件，集成系统和成套组件的制造商。客户通常使用该公司的产品生产固定翼飞机，直升机，电子战系统，情报，监视和侦察系统，导弹以及其他先进的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.382353,"avgChangeRate":0.010263},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.052016},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.003656},{"month":4,"riseRate":0.382353,"avgChangeRate":0.077558},{"month":5,"riseRate":0.5,"avgChangeRate":0.034412},{"month":6,"riseRate":0.53125,"avgChangeRate":0.019738},{"month":7,"riseRate":0.5625,"avgChangeRate":0.010007},{"month":8,"riseRate":0.375,"avgChangeRate":-0.053434},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.014024},{"month":10,"riseRate":0.441176,"avgChangeRate":0.010438},{"month":11,"riseRate":0.676471,"avgChangeRate":0.080838},{"month":12,"riseRate":0.470588,"avgChangeRate":0.006522}],"exchange":"AMEX","name":"CPI航空","nameEN":"CPI Aerostructures"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CPI航空(CVU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CPI航空(CVU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CPI航空,CVU,CPI航空股票,CPI航空股票老虎,CPI航空股票老虎国际,CPI航空行情,CPI航空股票行情,CPI航空股价,CPI航空股市,CPI航空股票价格,CPI航空股票交易,CPI航空股票购买,CPI航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CPI航空(CVU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CPI航空(CVU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}