COVISTA INC(CVSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVSA COVISTA INC

已收盘 10-29 16:00:00 EDT

128.76

+2.26

+1.79%

盘后130.00

+1.24+0.96%

19:33 EDT

最高129.26	最低126.94	成交量37.16万
今开128.40	昨收126.50	日振幅1.84%
总市值43.60亿	流通市值42.32亿	总股本3,386万
成交额4,763万	换手率1.13%	流通股本3,287万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVSA","market":"US","secType":"STK","nameCN":"COVISTA INC","latestPrice":128.76,"timestamp":1793304000000,"preClose":126.5,"halted":0,"volume":371600,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":128.76,"latestTime":"19:33 EDT","volume":15334,"amount":1980482.56,"timestamp":1793316812468,"change":1.24,"changeRate":0.00963,"amplitude":0.045822},"delay":0,"changeRate":0.01786561264822127,"floatShares":32870500,"shares":33860208,"eps":7.047356,"marketStatus":"已收盘","change":2.26,"latestTime":"10-29 16:00:00 EDT","open":128.4,"high":129.26,"low":126.935,"amount":47632695.036,"amplitude":0.018379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.047356,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793347200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":126.5,"preHourTrading":{"tag":"盘前","latestPrice":127.48,"preClose":126.5,"latestTime":"09:01 EDT","volume":103,"amount":13032.439620000001,"timestamp":1793278895581,"change":0.98,"changeRate":0.007747,"amplitude":0.007747},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":128.76,"latestTime":"19:33 EDT","volume":15334,"amount":1980482.56,"timestamp":1793316812468,"change":1.24,"changeRate":0.00963,"amplitude":0.045822},"volumeRatio":1.274992,"impliedVol":0.5439,"impliedVolPercentile":0.7283},"requestUrl":"/m/hq/s/CVSA","defaultTab":"news","newsList":[{"id":"1125040654","title":"财报前瞻 | COVISTA INC本季度营收预计同比增长7.97%，机构观点偏审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1125040654","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125040654?lang=zh_cn&edition=full","pubTime":"2026-10-22 13:23","pubTimestamp":1792646586,"startTime":"0","endTime":"0","summary":"COVISTA INC将于2026年10月29日发布财报，市场关注利润率变动与教育板块动能。市场一致预期本季度营收为4.88亿美元，同比增长7.97%；预计毛利率未披露；预计净利润或净利率未披露；预计调整后每股收益为1.83美元，同比增长15.85%；预计息税前利润为9,229.80万美元，同比增长7.57%。部分机构指出，本季度市场一致预期显示营收同比增长7.97%、EPS同比增长15.85%、EBIT同比增长7.57%，但利润率的边际变化仍需验证，尤其是教学支持与市场投放的投入节奏。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | COVISTA INC本季度营收预计同比增长7.97%，机构观点偏审慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184976830","title":"财报前瞻｜COVISTA INC本季度营收预计小幅增长，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1184976830","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184976830?lang=zh_cn&edition=full","pubTime":"2026-07-30 13:59","pubTimestamp":1785391199,"startTime":"0","endTime":"0","summary":"COVISTA INC将于2026年08月06日发布最新季度财报，市场关注营收与盈利的同比改善节奏及核心业务结构变化。市场一致预期本季度COVISTA INC营收为4.87亿美元，EBIT为9,895.10万美元，调整后每股收益为1.89美元；若公司在上季度指引中涉及毛利率或净利率、净利润与调整后每股收益的本季度预测，工具未返回具体数值，故不予展示。若本季度维持高质量生源获取并优化奖助政策，收入端有望顺势增长，同时控制奖学金与营销成本的投入强度，有助于毛利率稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜COVISTA INC本季度营收预计小幅增长，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVSA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.covista.com","stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":0.0765},{"period":"3month","weight":0.0005},{"period":"6month","weight":0.111},{"period":"1year","weight":-0.1785},{"period":"ytd","weight":0.2226}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Covista Inc.于1987年8月根据特拉华州法律成立。Covista是全美中学后教育的领导者，也是医疗保健行业专业人才的领先提供商。Covista的宗旨是增强学生的能力，以实现他们的目标，找到成功，并为全球社会做出鼓舞人心的贡献。Covista的机构提供各种各样的项目，主要侧重于医疗保健项目。Covista致力于改善医疗保健服务，扩大有抱负的医疗保健临床医生的服务范围，使他们具备促进健康公平和解决健康的社会决定因素的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.685714,"avgChangeRate":0.037867},{"month":2,"riseRate":0.457143,"avgChangeRate":-0.016238},{"month":3,"riseRate":0.6,"avgChangeRate":0.041208},{"month":4,"riseRate":0.514286,"avgChangeRate":0.01931},{"month":5,"riseRate":0.685714,"avgChangeRate":0.028756},{"month":6,"riseRate":0.571429,"avgChangeRate":0.00675},{"month":7,"riseRate":0.583333,"avgChangeRate":0.021228},{"month":8,"riseRate":0.472222,"avgChangeRate":-0.019916},{"month":9,"riseRate":0.611111,"avgChangeRate":0.026154},{"month":10,"riseRate":0.555556,"avgChangeRate":0.011465},{"month":11,"riseRate":0.542857,"avgChangeRate":0.033482},{"month":12,"riseRate":0.6,"avgChangeRate":0.025447}],"exchange":"NYSE","name":"COVISTA INC","nameEN":"COVISTA INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COVISTA INC(CVSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COVISTA INC(CVSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COVISTA INC,CVSA,COVISTA INC股票,COVISTA INC股票老虎,COVISTA INC股票老虎国际,COVISTA INC行情,COVISTA INC股票行情,COVISTA INC股价,COVISTA INC股市,COVISTA INC股票价格,COVISTA INC股票交易,COVISTA INC股票购买,COVISTA INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COVISTA INC(CVSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COVISTA INC(CVSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}