芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVR 芝加哥机械

盘前交易 01-13 09:03:23 EST

14.46

+0.16

+1.12%

最高14.50	最低14.15	成交量2,972
今开14.31	昨收14.30	日振幅2.45%
总市值1,397万	流通市值1,080万	总股本96.61万
成交额4.26万	换手率0.40%	流通股本74.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVR","market":"US","secType":"STK","nameCN":"芝加哥机械","latestPrice":14.46,"timestamp":1768251600000,"preClose":14.3,"halted":0,"volume":2972,"delay":0,"floatShares":746827,"shares":966132,"eps":-3.663593,"marketStatus":"盘前交易","change":0.16,"latestTime":"01-13 09:03:23 EST","open":14.31,"high":14.5,"low":14.15,"amount":42617.33578,"amplitude":0.024476,"askPrice":14.67,"askSize":47,"bidPrice":12.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.663593,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768314600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":14.46,"dividendRate":0.008299,"postHourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.46,"latestTime":"16:10 EST","volume":6,"amount":86.82,"timestamp":1768252203678},"volumeRatio":0.4037604641106439},"requestUrl":"/m/hq/s/CVR","defaultTab":"news","newsList":[{"id":"2602458789","title":"Cloudastructure, Inc.盘中异动 股价大涨5.94%报0.874美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602458789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602458789?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:35","pubTimestamp":1767969326,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时35分，Cloudastructure, Inc.股票出现波动，股价快速上涨5.94%。截至发稿，该股报0.874美元/股，成交量1.0535万股，换手率0.05%，振幅2.67%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.39%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223527a4b0d095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223527a4b0d095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161","BK4116","CSAI"],"gpt_icon":0},{"id":"2592138177","title":"Cloudastructure, Inc.盘中异动 股价大涨5.19%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592138177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592138177?lang=zh_cn&edition=full","pubTime":"2025-12-19 01:02","pubTimestamp":1766077326,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日01时02分，Cloudastructure, Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报1.12美元/股，成交量12.2308万股，换手率0.62%，振幅5.19%。Cloudastructure, Inc.股票所在的软件服务行业中，整体涨幅为2.02%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219010206a6b3712f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219010206a6b3712f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4116","CSAI","BK4161"],"gpt_icon":0},{"id":"2588367100","title":"Cloudastructure, Inc.盘中异动 早盘急速下跌6.09%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588367100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588367100?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:31","pubTimestamp":1764599495,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时31分，Cloudastructure, Inc.股票出现波动，股价急速下跌6.09%。截至发稿，该股报1.08美元/股，成交量2.9394万股，换手率0.15%，振幅1.73%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.89%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012231359524dabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012231359524dabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","CSAI","BK4161","BK4116"],"gpt_icon":0},{"id":"2583263287","title":"芝加哥机械盘中异动 早盘股价大跌6.08%报8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583263287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583263287?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:56","pubTimestamp":1763135761,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时56分，芝加哥机械股票出现波动，股价快速下挫6.08%。截至发稿，该股报8.50美元/股，成交量106股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.33%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114235601a4a1fd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114235601a4a1fd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2581304852","title":"堪比商战大片！“减肥药新贵”遭巨头争抢，最新进展来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2581304852","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581304852?lang=zh_cn&edition=full","pubTime":"2025-11-08 16:24","pubTimestamp":1762590240,"startTime":"0","endTime":"0","summary":"当地时间11月7日，Metsera宣布，其已与辉瑞签订了修订后的合并协议。两大巨头打响百亿美元竞购战公开信息显示，Metsera是近年来医药市场上的“减肥药新贵”。据悉，辉瑞收购Metsera，意在弥补其在减肥药领域的研发挫败。该诉讼指控Metsera违反辉瑞与Metsera合并协议项下义务，构成违约、违反信托责任及故意干扰合同行为。当地时间11月5日，法院驳回了辉瑞的请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108162543975c3f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108162543975c3f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4585","SG9999002224.SGD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU1894683348.USD","BK4592","IE00BBT3K403.USD","LU0306806265.USD","LU1883839398.USD","LU1894683264.USD","LU0306807586.USD","IE0002270589.USD","SG9999002232.USD","IE00B19Z3581.USD","LU1023059063.AUD","IE000M9KFDE8.USD","SG9999013999.USD","MTSR","BK4533","BK4139","LU0058720904.USD","SG9999001176.USD","IE00BLSP4239.USD","LU0321505868.SGD","NVO","LU1093756168.USD","BK4532","LU0289739699.SGD","LU0122379950.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","SG9999011175.SGD","LU0225284248.USD","LU0456855351.SGD","LU0868494617.USD","LU0234572021.USD","LU0985481810.HKD","BK4550","BK4568","BK4588","BK4534","CVR","BK4581","LU1057294990.SGD","LU1066053197.SGD","SG9999003800.SGD","SGXZ57979304.SGD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2574178345","title":"52亿美元收购带火脂肪肝创新靶点，国内哪些公司有布局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2574178345","media":"澎湃新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574178345?lang=zh_cn&edition=full","pubTime":"2025-10-10 18:45","pubTimestamp":1760093117,"startTime":"0","endTime":"0","summary":"减肥药巨头的大手笔收购让成纤维细胞生长因子21（FGF21）再次受到行业关注。当地时间10月9日，丹麦药企诺和诺德宣布，公司已与AkeroTherapeutics达成最终协议，将以每股54美元的现金价格收购后者普通股的所有流通股，总价值47亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510103530863228.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510103530863228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4007","GSK.UK","LU1829250122.USD","BK4161","CVR","BK4532","GSK","BK4585"],"gpt_icon":0},{"id":"2572748573","title":"芝加哥机械盘中异动 下午盘快速拉升5.53%报10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572748573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572748573?lang=zh_cn&edition=full","pubTime":"2025-10-03 02:32","pubTimestamp":1759429931,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日02时32分，芝加哥机械股票出现波动，股价大幅上涨5.53%。截至发稿，该股报10.50美元/股，成交量4426股，换手率0.46%，振幅2.01%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.27%。其相关个股中，芝加哥机械、铁姆肯、实耐宝涨幅较大，RBC轴承、美国史丹利公司、芝加哥机械较为活跃，换手率分别为0.56%、0.46%、0.46%，振幅较大的相关个股有RBC轴承、美国史丹利公司、实耐宝，振幅分别为5.08%、3.07%、2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100302321294b8db58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100302321294b8db58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2559964713","title":"卡尔·伊坎旗下Icahn Enterprises二季度清仓Dana和Illumina。增持伊坎企业。重仓伊坎企业、CVR Energy、Southwest Gas、CVR Partners。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559964713","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559964713?lang=zh_cn&edition=full","pubTime":"2025-08-15 04:36","pubTimestamp":1755203781,"startTime":"0","endTime":"0","summary":"卡尔·伊坎旗下Icahn Enterprises二季度清仓Dana和Illumina。增持伊坎企业。重仓伊坎企业、CVR Energy、Southwest Gas、CVR Partners。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/15043652440229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IEP","BK4534","BK4588","CVR","BK4206","BK4161","BK4548","BK4121","BK4590","BK4585","BK4535","ILMN"],"gpt_icon":0},{"id":"2558717669","title":"芝加哥机械盘中异动 早盘股价大跌7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558717669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558717669?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:16","pubTimestamp":1754925410,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时16分，芝加哥机械股票出现波动，股价快速跳水7.72%。截至发稿，该股报12.13美元/股，成交量786股，换手率0.08%，振幅1.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.37%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811231651a4823d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811231651a4823d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2557319822","title":"芝加哥机械盘中异动 股价大涨5.51%报12.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557319822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557319822?lang=zh_cn&edition=full","pubTime":"2025-08-06 03:22","pubTimestamp":1754421722,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日03时22分，芝加哥机械股票出现波动，股价急速上涨5.51%。截至发稿，该股报12.07美元/股，成交量1359股，换手率0.14%，振幅0.43%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.20%。其相关个股中，Hillman Solutions Corp.、芝加哥机械、肯纳金属涨幅较大，Hillman Solutions Corp.、肯纳金属、美国史丹利公司较为活跃，换手率分别为1.68%、0.89%、0.63%，振幅较大的相关个股有Hillman Solutions Corp.、RBC轴承、美国史丹利公司，振幅分别为8.06%、3.27%、3.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806032202a6d4fcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806032202a6d4fcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2556387625","title":"芝加哥机械盘中异动 大幅下跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387625?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:46","pubTimestamp":1754315171,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时46分，芝加哥机械股票出现波动，股价急速下挫5.91%。截至发稿，该股报11.94美元/股，成交量110股，换手率0.01%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.73%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042146119732f771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042146119732f771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2554442777","title":"芝加哥机械盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554442777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554442777?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:46","pubTimestamp":1753710395,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时46分，芝加哥机械股票出现异动，股价大幅拉升6.00%。截至发稿，该股报13.25美元/股，成交量256股，换手率0.03%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.06%。其相关个股中，芝加哥机械、Eastern Company 、RBC轴承涨幅较大，美国史丹利公司、实耐宝、芝加哥机械较为活跃，换手率分别为0.10%、0.03%、0.03%，振幅较大的相关个股有Eastern Company 、美国史丹利公司、RBC轴承，振幅分别为1.72%、1.22%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214635a6c61b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214635a6c61b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2514624333","title":"芝加哥机械盘中异动 大幅下跌6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514624333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514624333?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:20","pubTimestamp":1740676801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时20分，芝加哥机械股票出现异动，股价大幅跳水6.69%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.23%。其相关个股中，RBC轴承、Eastern Company 、铁姆肯涨幅较大，肯纳金属、托罗配件、美国史丹利公司较为活跃，换手率分别为0.44%、0.31%、0.25%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、铁姆肯，振幅分别为2.03%、1.94%、1.50%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228012001abdf9606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228012001abdf9606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2513663292","title":"芝加哥机械盘中异动 早盘急速下跌5.61%报14.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513663292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513663292?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:03","pubTimestamp":1740153802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时03分，芝加哥机械股票出现异动，股价急速下挫5.61%。截至发稿，该股报14.10美元/股，成交量384股，换手率0.04%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.63%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000322962b8f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000322962b8f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"1152947677","title":"CVR Partners第四季度每股收益（EPS）为1.73美元，同比增长至0.94美元，销售额为1.3956亿美元，同比下降至1.4162亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152947677","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152947677?lang=zh_cn&edition=full","pubTime":"2025-02-19 06:10","pubTimestamp":1739916617,"startTime":"0","endTime":"0","summary":"CVR Partners报告季度每股收益为1.73美元。该公司本季度报告销售额为1.3956亿美元。与去年同期的1.4162亿美元相比下降了1.46%。以上内容来自Benzinga Earnings专栏，原文如下：CVR Partners  reported quarterly earnings of $1.73 per share. This is a 84.04 percent increase over earnings of $0.94 per share from the same period last year.  The company reported $139.56 million in sales this quarter. This is a 1.46 percent decrease over sales of $141.62 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAN","CVR"],"gpt_icon":0},{"id":"1116924541","title":"CVR Energy 2024年第四季度调整后每股亏损$0.13，超过预期 $0.63，销售额 $19.5 亿超过预期 $18.8 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1116924541","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116924541?lang=zh_cn&edition=full","pubTime":"2025-02-19 06:02","pubTimestamp":1739916166,"startTime":"0","endTime":"0","summary":"CVR Energy 报告季度每股亏损$0.13，超过分析师一致预期的每股亏损$0.63，超出79.37%。与去年同期的$22.0亿相比，下降了11.58%。以上内容来自Benzinga Earnings专栏，原文如下：CVR Energy  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 79.37 percent. This is a 120 percent decrease over earnings of $0.65 per share from the same period last year.  The company reported quarterly sales of $1.95 billion which beat the analyst consensus estimate of $1.88 billion by 3.54 percent.  This is a 11.58 percent decrease over sales ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","CVR"],"gpt_icon":0},{"id":"2508161886","title":"美国家运输安全委员会：费城坠毁飞机驾驶舱语音记录器已找到","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161886","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508161886?lang=zh_cn&edition=full","pubTime":"2025-02-03 08:26","pubTimestamp":1738542360,"startTime":"0","endTime":"0","summary":"当地时间2月2日，美国费城坠机事件的调查人员发现了坠毁飞机的驾驶舱语音记录器。美国国家运输安全委员会在其官方社交媒体账号称，调查人员找到了1月31日在费城坠毁的“利尔55”型喷气机的驾驶舱录音器，录音器位于初始撞击地点，深度为8英尺。现代商用飞机一般安装两个黑匣子，分别是驾驶舱语音记录器和飞行数据记录器，用于航空器事故的调查、维修和飞行试验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-03/doc-ineiefek7401465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2507673305","title":"芝加哥机械盘中异动 临近午盘大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507673305?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:39","pubTimestamp":1738255148,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时39分，芝加哥机械股票出现异动，股价急速上涨5.21%。截至发稿，该股报15.95美元/股，成交量9846股，换手率1.02%，振幅7.26%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为1.61%。其相关个股中，芝加哥机械、铁姆肯、RBC轴承涨幅较大，芝加哥机械、肯纳金属、美国史丹利公司较为活跃，换手率分别为1.05%、0.25%、0.24%，振幅较大的相关个股有芝加哥机械、铁姆肯、Hillman Solutions Corp.，振幅分别为7.59%、2.63%、2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131003908a2346b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131003908a2346b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2501927438","title":"韩媒：韩国国土交通部首次确认，济州航空失事客机遭遇鸟击","url":"https://stock-news.laohu8.com/highlight/detail?id=2501927438","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501927438?lang=zh_cn&edition=full","pubTime":"2025-01-07 19:02","pubTimestamp":1736247720,"startTime":"0","endTime":"0","summary":"据韩联社报道，韩国国土交通部7日首次确认济州航空失事客机遭遇鸟击。　　韩国国土交通部1月1日表示，济州航空中的语音数据已提取完毕，飞行数据记录器因出现破损将被送往美国进行分析。　　由泰国曼谷起飞的韩国济州航空7C2216号航班于韩国当地时间2024年12月29日上午9时7分许，在位于全罗南道的务安机场降落时坠毁。机上175名乘客和6名机组人员除2名乘务员获救，其余179人全部遇难。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-01-07/doc-ineeeanx4739009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVR","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chicagorivet.com","stockEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.4755},{"period":"6month","weight":0.1253},{"period":"1year","weight":-0.0946},{"period":"ytd","weight":0.0395}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chicago Rivet & Machine Co.是按照伊利诺伊州法律规定于1927年12月成立，它是Chicago Rivet Specialty 公司的继承者。该公司主要紧固件工业的两大块：紧固件和装配设备。紧固件部门主要包括生产和销售铆钉、冷弯型固件、零件和螺杆机产品。装配部主要包括生产自动铆钉定型机，自动装配设备以及这些设备的零件和工具。该公司的收入主要来自于直接或间接的销售额和汽车及汽车零部件的生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.76087,"avgChangeRate":0.045576},{"month":2,"riseRate":0.688889,"avgChangeRate":0.020881},{"month":3,"riseRate":0.4,"avgChangeRate":0.012556},{"month":4,"riseRate":0.478261,"avgChangeRate":0.004079},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.005572},{"month":6,"riseRate":0.413043,"avgChangeRate":-0.003846},{"month":7,"riseRate":0.5,"avgChangeRate":0.015237},{"month":8,"riseRate":0.369565,"avgChangeRate":-0.01643},{"month":9,"riseRate":0.413043,"avgChangeRate":-0.004326},{"month":10,"riseRate":0.478261,"avgChangeRate":0.002774},{"month":11,"riseRate":0.369565,"avgChangeRate":-0.004407},{"month":12,"riseRate":0.413043,"avgChangeRate":-0.010935}],"exchange":"AMEX","name":"芝加哥机械","nameEN":"Chicago Rivet & Machine"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芝加哥机械(CVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芝加哥机械,CVR,芝加哥机械股票,芝加哥机械股票老虎,芝加哥机械股票老虎国际,芝加哥机械行情,芝加哥机械股票行情,芝加哥机械股价,芝加哥机械股市,芝加哥机械股票价格,芝加哥机械股票交易,芝加哥机械股票购买,芝加哥机械股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芝加哥机械(CVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}