芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVR 芝加哥机械

休市中 06-12 16:00:00 EDT

10.19

+0.19

+1.90%

盘后10.19

+0.000.00%

16:10 EDT

最高10.25	最低10.15	成交量3,708
今开10.25	昨收10.00	日振幅1.05%
总市值984.49万	流通市值761.02万	总股本96.61万
成交额3.77万	换手率0.50%	流通股本74.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVR","market":"US","secType":"STK","nameCN":"芝加哥机械","latestPrice":10.19,"timestamp":1781294400000,"preClose":10,"halted":0,"volume":3708,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":6,"amount":61.14,"timestamp":1781295004338,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01899999999999995,"floatShares":746827,"shares":966132,"eps":-1.910971,"marketStatus":"休市中","change":0.19,"latestTime":"06-12 16:00:00 EDT","open":10.25,"high":10.25,"low":10.145,"amount":37683,"amplitude":0.0105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.910971,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10,"dividendRate":0.011776,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":6,"amount":61.14,"timestamp":1781295004338,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3910563808206367},"requestUrl":"/m/hq/s/CVR","defaultTab":"news","newsList":[{"id":"2617573778","title":"芝加哥机械盘中异动 下午盘股价大涨5.36%报14.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617573778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617573778?lang=zh_cn&edition=full","pubTime":"2026-03-06 02:41","pubTimestamp":1772736099,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日02时41分，芝加哥机械股票出现波动，股价快速上涨5.36%。截至发稿，该股报14.75美元/股，成交量2019股，换手率0.21%，振幅1.43%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为1.50%。其相关个股中，芝加哥机械、实耐宝、RBC轴承涨幅较大，肯纳金属、Hillman Solutions Corp.、托罗配件较为活跃，换手率分别为1.03%、0.87%、0.80%，振幅较大的相关个股有托罗配件、肯纳金属、美国史丹利公司，振幅分别为6.79%、4.79%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030602413995433356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030602413995433356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613376401","title":"78亿美元！一细胞治疗公司被收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2613376401","media":"生物科技馆","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613376401?lang=zh_cn&edition=full","pubTime":"2026-02-24 11:37","pubTimestamp":1771904250,"startTime":"0","endTime":"0","summary":"2026年2月23日，全球生物制药巨头吉利德科学公司宣布与临床阶段生物技术公司Arcellx达成最终收购协议，拟以78亿美元的隐含股权价值将其纳入麾下，此举旨在全面掌控Arcellx核心CAR-T管线Anito-cel，进一步巩固吉利德在肿瘤免疫治疗领域的竞争力，尤其聚焦多发性骨髓瘤治疗赛道的布局深化。尽管治疗取得了进展，但许多多发性骨髓瘤患者最终复发，需要额外的治疗。有可能在体内细胞治疗中利用D-domainBCMA结合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224141038a718927c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224141038a718927c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613764020","title":"78亿美金，跨国药企达成闪电并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2613764020","media":"药圈观察局","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613764020?lang=zh_cn&edition=full","pubTime":"2026-02-23 20:03","pubTimestamp":1771848202,"startTime":"0","endTime":"0","summary":"2023年6月，因一名患者死亡，FDA暂停了anito-cel的关键II期临床试验。然而，仅两个月后，FDA经审查解除了搁置，试验重回正轨。同年11月，Kite进一步扩大合作，支付2.85亿美元以获得Arcellx另一条管线ACLX-001的权益，并将对Arcellx的股权投资增至2亿美元，持股比例达到约13%。其市值在不到三年内从不足4亿美元飙升至收购前的数十亿美元，堪称“十倍股”。据悉，此次收购的灵魂是Arcellx的两大核心资产。市场方面，多发性骨髓瘤CAR-T市场预计在2030年达到120亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232009079541ac53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232009079541ac53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","LU0320765992.SGD","IE00B19Z3581.USD","LU1571399168.USD","GILD","LU1778281490.HKD","LU2087621335.USD","BK4139","IE00BKVL7J92.USD","LU0114720955.EUR","LU0109394709.USD","LU0122379950.USD","LU0823416689.USD","LU2324357040.USD","BK4568","LU2468319806.SGD","IE00B3T34201.USD","LU0965509010.AUD","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4550","LU1037948541.HKD","SG9999015952.SGD","LU2089984988.USD","LU0882574055.USD","LU1674673691.USD","LU0965508806.USD","LU0889565916.HKD","LU0234570918.USD","BK4583","LU1061106388.HKD","LU0058720904.USD","LU1037948897.HKD","IE00BZ1G4Q59.USD","LU1674673428.USD","LU0289739699.SGD","BK4578","BK4566","LU0965509283.SGD","BK4585","IE00BSNM7G36.USD","LU0861579265.USD","LU1066051498.USD","BK4588","LU1057294990.SGD","SG9999015986.USD","IE0002270589.USD","CVR","ORR","LU1066053197.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612255620","title":"Cloudastructure, Inc.盘中异动 早盘大幅拉升8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612255620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612255620?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:32","pubTimestamp":1771511542,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时32分，Cloudastructure, Inc.股票出现波动，股价急速上涨8.69%。Cloudastructure, Inc.股票所在的软件服务行业中，整体涨幅为0.02%。其相关个股中，Xbp Global Holdings Inc. C/Wts 30/11/2028 、Remitly Global, Inc.、Bandwidth Inc.涨幅较大，Auddia Inc.、Freight Technologies, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为35.26%、28.47%、26.13%，振幅较大的相关个股有Alight, Inc.、Sonim Technologies, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为14.17%、11.72%、11.05%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223222a4b3974f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223222a4b3974f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4116","CSAI","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610574306","title":"Cloudastructure, Inc.盘中异动 急速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610574306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610574306?lang=zh_cn&edition=full","pubTime":"2026-02-09 23:23","pubTimestamp":1770650639,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时23分，Cloudastructure, Inc.股票出现波动，股价快速下跌5.60%。Cloudastructure, Inc.股票所在的软件服务行业中，整体涨幅为1.90%。其相关个股中，戴斯控股、Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Jet.AI、Pagaya Technologies Ltd.、X3 Holdings Co., Ltd.较为活跃，换手率分别为31.63%、14.63%、13.30%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、云学堂、New Era Energy & Digital Inc. C/Wts 06/12/2029，振幅分别为41.67%、40.04%、31.09%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209232359a6e6b072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209232359a6e6b072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CSAI","BK4161","CVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609392794","title":"Cloudastructure, Inc.盘中异动 大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609392794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609392794?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:39","pubTimestamp":1770215994,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时39分，Cloudastructure, Inc.股票出现异动，股价大幅拉升5.18%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.41%。其相关个股中，8X8 Inc、Nukkleus Inc C/Wts 04/12/2028 、Digital Turbine, Inc.涨幅较大，Jet.AI、X3 Holdings Co., Ltd.、Cyngn Inc.较为活跃，换手率分别为22.06%、7.60%、6.24%，振幅较大的相关个股有8X8 Inc、云学堂、Knorex Ltd.，振幅分别为25.30%、15.20%、13.49%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020422395597a4e020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020422395597a4e020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAI","BK4116","BK4161","CVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603668966","title":"Cloudastructure, Inc.盘中异动 下午盘急速下挫5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603668966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603668966?lang=zh_cn&edition=full","pubTime":"2026-01-14 03:08","pubTimestamp":1768331325,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日03时08分，Cloudastructure, Inc.股票出现异动，股价大幅下挫5.84%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为2.15%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Ryvyl Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Signing Day Sports, Inc.、Ryvyl Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为360.41%、142.98%、81.52%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Ryvyl Inc.、Auddia Inc C/Wts 19/02/2026，振幅分别为52.69%、51.05%、50.53%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114030845953ca162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114030845953ca162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CSAI","CVR","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602458789","title":"Cloudastructure, Inc.盘中异动 股价大涨5.94%报0.874美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602458789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602458789?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:35","pubTimestamp":1767969326,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时35分，Cloudastructure, Inc.股票出现波动，股价快速上涨5.94%。截至发稿，该股报0.874美元/股，成交量1.0535万股，换手率0.05%，振幅2.67%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.39%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223527a4b0d095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223527a4b0d095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4116","BK4161","CSAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592138177","title":"Cloudastructure, Inc.盘中异动 股价大涨5.19%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592138177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592138177?lang=zh_cn&edition=full","pubTime":"2025-12-19 01:02","pubTimestamp":1766077326,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日01时02分，Cloudastructure, Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报1.12美元/股，成交量12.2308万股，换手率0.62%，振幅5.19%。Cloudastructure, Inc.股票所在的软件服务行业中，整体涨幅为2.02%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219010206a6b3712f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219010206a6b3712f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAI","BK4161","CVR","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514624333","title":"芝加哥机械盘中异动 大幅下跌6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514624333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514624333?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:20","pubTimestamp":1740676801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时20分，芝加哥机械股票出现异动，股价大幅跳水6.69%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.23%。其相关个股中，RBC轴承、Eastern Company 、铁姆肯涨幅较大，肯纳金属、托罗配件、美国史丹利公司较为活跃，换手率分别为0.44%、0.31%、0.25%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、铁姆肯，振幅分别为2.03%、1.94%、1.50%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228012001abdf9606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228012001abdf9606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513663292","title":"芝加哥机械盘中异动 早盘急速下跌5.61%报14.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513663292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513663292?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:03","pubTimestamp":1740153802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时03分，芝加哥机械股票出现异动，股价急速下挫5.61%。截至发稿，该股报14.10美元/股，成交量384股，换手率0.04%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.63%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000322962b8f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000322962b8f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152947677","title":"CVR Partners第四季度每股收益（EPS）为1.73美元，同比增长至0.94美元，销售额为1.3956亿美元，同比下降至1.4162亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152947677","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152947677?lang=zh_cn&edition=full","pubTime":"2025-02-19 06:10","pubTimestamp":1739916617,"startTime":"0","endTime":"0","summary":"CVR Partners报告季度每股收益为1.73美元。该公司本季度报告销售额为1.3956亿美元。与去年同期的1.4162亿美元相比下降了1.46%。以上内容来自Benzinga Earnings专栏，原文如下：CVR Partners  reported quarterly earnings of $1.73 per share. This is a 84.04 percent increase over earnings of $0.94 per share from the same period last year.  The company reported $139.56 million in sales this quarter. This is a 1.46 percent decrease over sales of $141.62 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAN","CVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116924541","title":"CVR Energy 2024年第四季度调整后每股亏损$0.13，超过预期 $0.63，销售额 $19.5 亿超过预期 $18.8 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1116924541","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116924541?lang=zh_cn&edition=full","pubTime":"2025-02-19 06:02","pubTimestamp":1739916166,"startTime":"0","endTime":"0","summary":"CVR Energy 报告季度每股亏损$0.13，超过分析师一致预期的每股亏损$0.63，超出79.37%。与去年同期的$22.0亿相比，下降了11.58%。以上内容来自Benzinga Earnings专栏，原文如下：CVR Energy  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 79.37 percent. This is a 120 percent decrease over earnings of $0.65 per share from the same period last year.  The company reported quarterly sales of $1.95 billion which beat the analyst consensus estimate of $1.88 billion by 3.54 percent.  This is a 11.58 percent decrease over sales ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVR","CVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508161886","title":"美国家运输安全委员会：费城坠毁飞机驾驶舱语音记录器已找到","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161886","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508161886?lang=zh_cn&edition=full","pubTime":"2025-02-03 08:26","pubTimestamp":1738542360,"startTime":"0","endTime":"0","summary":"当地时间2月2日，美国费城坠机事件的调查人员发现了坠毁飞机的驾驶舱语音记录器。美国国家运输安全委员会在其官方社交媒体账号称，调查人员找到了1月31日在费城坠毁的“利尔55”型喷气机的驾驶舱录音器，录音器位于初始撞击地点，深度为8英尺。现代商用飞机一般安装两个黑匣子，分别是驾驶舱语音记录器和飞行数据记录器，用于航空器事故的调查、维修和飞行试验。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-03/doc-ineiefek7401465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVR","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507673305","title":"芝加哥机械盘中异动 临近午盘大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507673305?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:39","pubTimestamp":1738255148,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时39分，芝加哥机械股票出现异动，股价急速上涨5.21%。截至发稿，该股报15.95美元/股，成交量9846股，换手率1.02%，振幅7.26%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为1.61%。其相关个股中，芝加哥机械、铁姆肯、RBC轴承涨幅较大，芝加哥机械、肯纳金属、美国史丹利公司较为活跃，换手率分别为1.05%、0.25%、0.24%，振幅较大的相关个股有芝加哥机械、铁姆肯、Hillman Solutions Corp.，振幅分别为7.59%、2.63%、2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131003908a2346b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131003908a2346b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501927438","title":"韩媒：韩国国土交通部首次确认，济州航空失事客机遭遇鸟击","url":"https://stock-news.laohu8.com/highlight/detail?id=2501927438","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501927438?lang=zh_cn&edition=full","pubTime":"2025-01-07 19:02","pubTimestamp":1736247720,"startTime":"0","endTime":"0","summary":"据韩联社报道，韩国国土交通部7日首次确认济州航空失事客机遭遇鸟击。　　韩国国土交通部1月1日表示，济州航空中的语音数据已提取完毕，飞行数据记录器因出现破损将被送往美国进行分析。　　由泰国曼谷起飞的韩国济州航空7C2216号航班于韩国当地时间2024年12月29日上午9时7分许，在位于全罗南道的务安机场降落时坠毁。机上175名乘客和6名机组人员除2名乘务员获救，其余179人全部遇难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-01-07/doc-ineeeanx4739009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4161","CVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500919201","title":"韩国警方对务安国际机场和济州航空办公室等地进行搜查","url":"https://stock-news.laohu8.com/highlight/detail?id=2500919201","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500919201?lang=zh_cn&edition=full","pubTime":"2025-01-02 16:00","pubTimestamp":1735804836,"startTime":"0","endTime":"0","summary":"韩国警方对务安国际机场和济州航空办公室等地进行了搜查，这是周四一系列行动的一部分，旨在确定谁该为周日的严重空难事故负责。　　全罗南道警察厅的一位发言人通过电话表示，调查人员从上午9点开始搜查了位于务安郡的釜山地方航空管理局办公室、务安国际机场和济州航空在首尔的办公室。此前，警方对济州航空的空难事故展开独立调查。他们还在检查韩国国内全部101架波音737-800飞机的维修记录。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/579/w522h857/20250102/9bd2-0d7a0307417ed9f594632cb8d70699ba.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/579/w522h857/20250102/9bd2-0d7a0307417ed9f594632cb8d70699ba.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-02/doc-inecqnpu9763571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","BK4564","BK4187","BK4551","BK4516","LU1435385759.SGD","BK4161","LU2326559502.SGD","CVR","BA","BK4588","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2500748990","title":"距空难事故已过4天 韩国济州航空失事客机残骸今日又起火","url":"https://stock-news.laohu8.com/highlight/detail?id=2500748990","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500748990?lang=zh_cn&edition=full","pubTime":"2025-01-02 14:52","pubTimestamp":1735800746,"startTime":"0","endTime":"0","summary":"快科技1月2日消息，据央视新闻报道，当地时间1月2日，韩国调查人员在调查济州航空失事客机现场时，机体残骸起火。韩国济州航空7C2216号航班由泰国曼谷起飞，于韩国当地时间2024年12月29日上午9时7分许，在位于全罗南道的务安机场降落时坠毁。空难事故距今已过4天时间，失事客机残骸再发起火事故令人意外。1月2日，韩国警方对务安国际机场进行扣押搜查。据悉，韩国济州航空7C2216号航班，机上载有175名乘客和6名机组人员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fod6EKiP57","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CVR","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500124456","title":"芝加哥机械盘中异动 早盘股价大跌5.48%报15.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500124456?lang=zh_cn&edition=full","pubTime":"2025-01-01 00:23","pubTimestamp":1735662214,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时23分，芝加哥机械股票出现异动，股价急速下跌5.48%。截至发稿，该股报15.36美元/股，成交量1438股，换手率0.15%，振幅1.05%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.35%。其相关个股中，美国史丹利公司、肯纳金属、Hillman Solutions Corp.涨幅较大，芝加哥机械、美国史丹利公司、铁姆肯较为活跃，换手率分别为0.17%、0.15%、0.10%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、肯纳金属，振幅分别为1.79%、1.24%、1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101002335a210a13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101002335a210a13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chicagorivet.com","stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":0.0345},{"period":"3month","weight":-0.2518},{"period":"6month","weight":-0.2921},{"period":"1year","weight":-0.2562},{"period":"ytd","weight":-0.2674}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chicago Rivet & Machine Co.是按照伊利诺伊州法律规定于1927年12月成立，它是Chicago Rivet Specialty 公司的继承者。该公司主要紧固件工业的两大块：紧固件和装配设备。紧固件部门主要包括生产和销售铆钉、冷弯型固件、零件和螺杆机产品。装配部主要包括生产自动铆钉定型机，自动装配设备以及这些设备的零件和工具。该公司的收入主要来自于直接或间接的销售额和汽车及汽车零部件的生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.73913,"avgChangeRate":0.043529},{"month":2,"riseRate":0.695652,"avgChangeRate":0.021006},{"month":3,"riseRate":0.391304,"avgChangeRate":0.006566},{"month":4,"riseRate":0.489362,"avgChangeRate":0.007093},{"month":5,"riseRate":0.425532,"avgChangeRate":-0.008766},{"month":6,"riseRate":0.425532,"avgChangeRate":-0.002515},{"month":7,"riseRate":0.5,"avgChangeRate":0.015237},{"month":8,"riseRate":0.369565,"avgChangeRate":-0.01643},{"month":9,"riseRate":0.413043,"avgChangeRate":-0.004326},{"month":10,"riseRate":0.478261,"avgChangeRate":0.002774},{"month":11,"riseRate":0.369565,"avgChangeRate":-0.004407},{"month":12,"riseRate":0.413043,"avgChangeRate":-0.010935}],"exchange":"AMEX","name":"芝加哥机械","nameEN":"Chicago Rivet & Machine"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芝加哥机械(CVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芝加哥机械,CVR,芝加哥机械股票,芝加哥机械股票老虎,芝加哥机械股票老虎国际,芝加哥机械行情,芝加哥机械股票行情,芝加哥机械股价,芝加哥机械股市,芝加哥机械股票价格,芝加哥机械股票交易,芝加哥机械股票购买,芝加哥机械股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芝加哥机械(CVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}