芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVR 芝加哥机械

盘后交易 07-09 19:42:26 EDT

12.23

+0.26

+2.13%

盘后12.23

+0.000.00%

16:04 EDT

最高12.23	最低11.73	成交量632.00
今开11.73	昨收11.97	日振幅4.14%
总市值1,181万	流通市值913.00万	总股本96.61万
成交额7,506	换手率0.08%	流通股本74.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVR","market":"US","secType":"STK","nameCN":"芝加哥机械","latestPrice":12.225,"timestamp":1752091200000,"preClose":11.97,"halted":0,"volume":632,"hourTrading":{"tag":"盘后","latestPrice":12.225,"preClose":12.225,"latestTime":"16:04 EDT","volume":2,"amount":24.45,"timestamp":1752091450749},"delay":0,"floatShares":746827,"shares":966132,"eps":-4.674918,"marketStatus":"盘后交易","change":0.255,"latestTime":"07-09 19:42:26 EDT","open":11.73,"high":12.225,"low":11.73,"amount":7506.398616,"amplitude":0.041353,"askPrice":13.16,"askSize":9,"bidPrice":11.97,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-4.674918,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752105600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":11.97,"dividendRate":0.021268,"postHourTrading":{"tag":"盘后","latestPrice":12.225,"preClose":12.225,"latestTime":"16:04 EDT","volume":2,"amount":24.45,"timestamp":1752091450749},"volumeRatio":0.162585},"requestUrl":"/m/hq/s/CVR","defaultTab":"news","newsList":[{"id":"2546568497","title":"芝加哥机械盘中异动 下午盘股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546568497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546568497?lang=zh_cn&edition=full","pubTime":"2025-06-27 02:14","pubTimestamp":1750961687,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时14分，芝加哥机械股票出现异动，股价大幅下挫6.00%。截至发稿，该股报11.75美元/股，成交量4637股，换手率0.48%，振幅5.27%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.77%。其相关个股中，肯纳金属、Hillman Solutions Corp.、美国史丹利公司涨幅较大，肯纳金属、铁姆肯、美国史丹利公司较为活跃，换手率分别为1.40%、0.68%、0.52%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、肯纳金属，振幅分别为7.20%、2.80%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062702144797903a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062702144797903a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2546784403","title":"印方：已启动失事波音787客机两个黑匣子的数据提取工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784403","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546784403?lang=zh_cn&edition=full","pubTime":"2025-06-26 19:00","pubTimestamp":1750935654,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MNDmain","LU2326559502.SGD","BK4161","BK4516","BK4588","BK4564","LU1435385759.SGD","BA","BK4551","BK4187","BK7095","CVR.AU","FDR.AU","CVR","BK4585","LU1429558221.USD","159231","BK7142"],"gpt_icon":0},{"id":"2545410123","title":"芝加哥机械盘中异动 股价大涨6.16%报12.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545410123?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:57","pubTimestamp":1750687033,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时57分，芝加哥机械股票出现异动，股价快速拉升6.16%。截至发稿，该股报12.24美元/股，成交量411股，换手率0.04%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.12%。其相关个股中，芝加哥机械、林肯电气、美国史丹利公司涨幅较大，美国史丹利公司、芝加哥机械、托罗配件较为活跃，换手率分别为0.10%、0.05%、0.03%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、林肯电气，振幅分别为2.08%、1.88%、1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215713a4b93155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215713a4b93155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2544617959","title":"芝加哥机械盘中异动 临近午盘股价大跌5.56%报12.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544617959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544617959?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:33","pubTimestamp":1750433589,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时33分，芝加哥机械股票出现异动，股价急速下跌5.56%。截至发稿，该股报12.75美元/股，成交量554股，换手率0.06%，振幅7.80%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.02%。其相关个股中，美国史丹利公司、Eastern Company 、铁姆肯涨幅较大，肯纳金属、美国史丹利公司、托罗配件较为活跃，换手率分别为0.35%、0.33%、0.28%，振幅较大的相关个股有芝加哥机械、托罗配件、美国史丹利公司，振幅分别为7.80%、1.98%、1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233309a714d009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233309a714d009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2544958965","title":"7.95亿美元被收购！Sage另觅他主，Biogen“抄底”失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958965","media":"药时代","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544958965?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:53","pubTimestamp":1750143202,"startTime":"0","endTime":"0","summary":"Biogen“抄底”Sage早在2020年，Biogen便以约6.5亿美元投资Sage，获得其10%股权。2025年1月，Biogen以不足5亿美元的价格向sage提出收购要约。董事会很快谈妥，一周后将向特拉华州法院对Biogen提起诉讼，要求法院颁布禁令，阻止交易达成。虽然Biogen的报价相比前收盘价溢价30%。2025年初Sage被Biogen看中，又花落Supernus，在这场收购博弈中坚持了五个月，Sage成功将收购价提升了近3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145655a70db407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145655a70db407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772840.SGD","BK4530","LU0889565916.HKD","LU0868494708.USD","LU1035775433.USD","LU0820562030.AUD","IE00B894F039.SGD","BK4561","LU0109394709.USD","BK4083","IE00BWXC8680.SGD","BK4534","LU0354030511.USD","LU1551013342.USD","CNS","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1093756168.USD","LU2756315664.SGD","BK4533","BIIB","BK4135","LU1093756325.SGD","LU0820561909.HKD","BK4504","BK4550","HD","CVR","LU0320765992.SGD","PPD","LU1551013425.SGD","LU1496350171.SGD","LU0354030438.USD","LU0823411888.USD","LU0820561818.USD","BK4161","LU0689472784.USD","LU0320765646.SGD","LU1674673691.USD","LU1914381329.SGD","BK4139","BK4121","LU0823434583.USD","BK4566","IE00B19Z9Z06.USD","LU1674673428.USD","LU0943347566.SGD","LU1778281490.HKD","LU1162221912.USD","BK4532"],"gpt_icon":0},{"id":"2542451533","title":"芝加哥机械盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542451533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542451533?lang=zh_cn&edition=full","pubTime":"2025-06-10 23:15","pubTimestamp":1749568501,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时15分，芝加哥机械股票出现异动，股价快速下挫5.36%。截至发稿，该股报13.24美元/股，成交量300股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.44%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610231501a70252e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610231501a70252e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2541865871","title":"芝加哥机械盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541865871?lang=zh_cn&edition=full","pubTime":"2025-06-06 21:51","pubTimestamp":1749217863,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时51分，芝加哥机械股票出现异动，股价急速下挫5.53%。截至发稿，该股报12.84美元/股，成交量396股，换手率0.04%，振幅4.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.93%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621510395116f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621510395116f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2540797457","title":"芝加哥机械盘中异动 股价大涨5.99%报13.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540797457?lang=zh_cn&edition=full","pubTime":"2025-06-03 01:28","pubTimestamp":1748885282,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时28分，芝加哥机械股票出现波动，股价急速上涨5.99%。截至发稿，该股报13.27美元/股，成交量3217股，换手率0.33%，振幅5.99%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.95%。其相关个股中，芝加哥机械、铁姆肯、RBC轴承涨幅较大，美国史丹利公司、Hillman Solutions Corp.、铁姆肯较为活跃，换手率分别为0.74%、0.61%、0.52%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、RBC轴承，振幅分别为5.99%、5.52%、3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603012803a6f75a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603012803a6f75a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2539963102","title":"芝加哥机械盘中异动 临近收盘股价大涨8.43%报12.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539963102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539963102?lang=zh_cn&edition=full","pubTime":"2025-05-30 04:16","pubTimestamp":1748549761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日04时16分，芝加哥机械股票出现波动，股价大幅上涨8.43%。截至发稿，该股报12.33美元/股，成交量1448股，换手率0.15%，振幅3.87%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.68%。其相关个股中，芝加哥机械、Eastern Company 、肯纳金属涨幅较大，美国史丹利公司、肯纳金属、托罗配件较为活跃，换手率分别为1.38%、1.25%、0.54%，振幅较大的相关个股有美国史丹利公司、芝加哥机械、RBC轴承，振幅分别为4.47%、3.87%、3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530041601a491c7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530041601a491c7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2537424489","title":"芝加哥机械盘中异动 早盘快速下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537424489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537424489?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:02","pubTimestamp":1747922520,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时02分，芝加哥机械股票出现异动，股价急速下跌6.08%。截至发稿，该股报11.58美元/股，成交量286股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.69%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。装配设备部门主要包括制造自动铆钉机、自动装配设备和此类机器的零件和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220200a4885bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220200a4885bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2537556889","title":"芝加哥机械盘中异动 下午盘快速拉升6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537556889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537556889?lang=zh_cn&edition=full","pubTime":"2025-05-22 02:19","pubTimestamp":1747851541,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时19分，芝加哥机械股票出现异动，股价大幅拉升6.48%。截至发稿，该股报12.33美元/股，成交量1250股，换手率0.13%，振幅6.99%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为1.39%。其相关个股中，芝加哥机械、Eastern Company 、实耐宝涨幅较大，美国史丹利公司、肯纳金属、托罗配件较为活跃，换手率分别为0.72%、0.56%、0.50%，振幅较大的相关个股有芝加哥机械、Eastern Company 、美国史丹利公司，振幅分别为6.99%、4.26%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522021901a6e7c49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522021901a6e7c49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2536864996","title":"芝加哥机械盘中异动 早盘股价大涨9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536864996?lang=zh_cn&edition=full","pubTime":"2025-05-20 23:03","pubTimestamp":1747753383,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时03分，芝加哥机械股票出现异动，股价大幅拉升9.64%。截至发稿，该股报12.63美元/股，成交量498股，换手率0.05%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.19%。其相关个股中，芝加哥机械、托罗配件、肯纳金属涨幅较大，肯纳金属、美国史丹利公司、托罗配件较为活跃，换手率分别为0.22%、0.19%、0.16%，振幅较大的相关个股有美国史丹利公司、托罗配件、Hillman Solutions Corp.，振幅分别为1.58%、1.41%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520230303a4859138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520230303a4859138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2536637378","title":"芝加哥机械盘中异动 股价大涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536637378?lang=zh_cn&edition=full","pubTime":"2025-05-20 03:56","pubTimestamp":1747684560,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时56分，芝加哥机械股票出现异动，股价快速拉升6.78%。截至发稿，该股报11.50美元/股，成交量1108股，换手率0.11%，振幅0.14%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.52%。其相关个股中，芝加哥机械、RBC轴承、肯纳金属涨幅较大，美国史丹利公司、肯纳金属、林肯电气较为活跃，换手率分别为0.91%、0.69%、0.54%，振幅较大的相关个股有Eastern Company 、RBC轴承、美国史丹利公司，振幅分别为4.92%、3.18%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520035601a48470e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520035601a48470e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2533139152","title":"芝加哥机械盘中异动 股价大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533139152?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:00","pubTimestamp":1746712802,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时00分，芝加哥机械股票出现波动，股价大幅拉升8.18%。截至发稿，该股报11.50美元/股，成交量1078股，换手率0.11%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为1.14%。其相关个股中，芝加哥机械、肯纳金属、RBC轴承涨幅较大，芝加哥机械、肯纳金属、铁姆肯较为活跃，换手率分别为0.11%、0.10%、0.09%，振幅较大的相关个股有肯纳金属、林肯电气、铁姆肯，振幅分别为1.87%、1.45%、1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220002a476d739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220002a476d739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2533159957","title":"芝加哥机械盘中异动 下午盘快速跳水5.60%报11.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533159957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533159957?lang=zh_cn&edition=full","pubTime":"2025-05-08 02:14","pubTimestamp":1746641695,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时14分，芝加哥机械股票出现波动，股价急速跳水5.60%。截至发稿，该股报11.30美元/股，成交量2614股，换手率0.27%，振幅5.93%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.00%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508021455a6d6a42c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508021455a6d6a42c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2533580921","title":"Scotiabank：维持CVR Energy评级，由Sector Underperform调整至Sector Underperform评级, 目标价由16.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533580921?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:54","pubTimestamp":1746453244,"startTime":"0","endTime":"0","summary":"Scotiabank：维持CVR Energy(CVI.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由16.00美元调整至21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521593194ecf65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521593194ecf65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","CVR"],"gpt_icon":0},{"id":"2531057168","title":"芝加哥机械盘中异动 快速上涨6.94%报13.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531057168?lang=zh_cn&edition=full","pubTime":"2025-04-30 23:32","pubTimestamp":1746027120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时32分，芝加哥机械股票出现异动，股价快速拉升6.94%。截至发稿，该股报13.25美元/股，成交量625股，换手率0.06%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为1.41%。其相关个股中，芝加哥机械、Eastern Company 、实耐宝涨幅较大，美国史丹利公司、林肯电气、Hillman Solutions Corp.较为活跃，换手率分别为1.01%、0.38%、0.34%，振幅较大的相关个股有美国史丹利公司、铁姆肯、林肯电气，振幅分别为6.27%、5.71%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430233201a6cf00dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430233201a6cf00dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2531768193","title":"芝加哥机械盘中异动 快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531768193?lang=zh_cn&edition=full","pubTime":"2025-04-29 23:53","pubTimestamp":1745941990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时53分，芝加哥机械股票出现异动，股价快速下挫5.31%。截至发稿，该股报11.28美元/股，成交量2010股，换手率0.21%，振幅2.68%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.09%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429235310aa2c7e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429235310aa2c7e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2529939088","title":"芝加哥机械盘中异动 早盘股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529939088?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:50","pubTimestamp":1745502642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时50分，芝加哥机械股票出现异动，股价大幅下挫6.41%。截至发稿，该股报8.70美元/股，成交量239股，换手率0.02%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.87%。其相关个股中，实耐宝、铁姆肯、RBC轴承涨幅较大，美国史丹利公司、芝加哥机械、托罗配件较为活跃，换手率分别为0.06%、0.05%、0.03%，振幅较大的相关个股有芝加哥机械、实耐宝、托罗配件，振幅分别为3.13%、1.67%、1.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242150429743ad50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242150429743ad50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2527212190","title":"芝加哥机械盘中异动 股价大跌5.10%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527212190?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:10","pubTimestamp":1744647008,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时10分，芝加哥机械股票出现异动，股价急速下挫5.10%。截至发稿，该股报9.30美元/股，成交量3635股，换手率0.38%，振幅0.45%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.29%。其相关个股中，美国史丹利公司、实耐宝、托罗配件涨幅较大，美国史丹利公司、肯纳金属、芝加哥机械较为活跃，换手率分别为0.56%、0.47%、0.38%，振幅较大的相关个股有Hillman Solutions Corp.、肯纳金属、铁姆肯，振幅分别为3.63%、3.43%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415001008aa2c6ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415001008aa2c6ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chicagorivet.com","stockEarnings":[{"period":"1week","weight":-0.018},{"period":"1month","weight":-0.1313},{"period":"3month","weight":0.151},{"period":"6month","weight":-0.2424},{"period":"1year","weight":-0.1624},{"period":"ytd","weight":-0.2443}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chicago Rivet & Machine Co.是按照伊利诺伊州法律规定于1927年12月成立，它是Chicago Rivet Specialty 公司的继承者。该公司主要紧固件工业的两大块：紧固件和装配设备。紧固件部门主要包括生产和销售铆钉、冷弯型固件、零件和螺杆机产品。装配部主要包括生产自动铆钉定型机，自动装配设备以及这些设备的零件和工具。该公司的收入主要来自于直接或间接的销售额和汽车及汽车零部件的生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.755556,"avgChangeRate":0.045711},{"month":2,"riseRate":0.688889,"avgChangeRate":0.020881},{"month":3,"riseRate":0.4,"avgChangeRate":0.012556},{"month":4,"riseRate":0.478261,"avgChangeRate":0.004079},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.005572},{"month":6,"riseRate":0.413043,"avgChangeRate":-0.003846},{"month":7,"riseRate":0.478261,"avgChangeRate":0.013957},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.011647},{"month":9,"riseRate":0.4,"avgChangeRate":-0.006018},{"month":10,"riseRate":0.488889,"avgChangeRate":0.005387},{"month":11,"riseRate":0.355556,"avgChangeRate":-0.005106},{"month":12,"riseRate":0.4,"avgChangeRate":-0.021494}],"exchange":"AMEX","name":"芝加哥机械","nameEN":"Chicago Rivet & Machine"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芝加哥机械(CVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芝加哥机械,CVR,芝加哥机械股票,芝加哥机械股票老虎,芝加哥机械股票老虎国际,芝加哥机械行情,芝加哥机械股票行情,芝加哥机械股价,芝加哥机械股市,芝加哥机械股票价格,芝加哥机械股票交易,芝加哥机械股票购买,芝加哥机械股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芝加哥机械(CVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芝加哥机械(CVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}