Carvana Co.(CVNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVNA Carvana Co.

交易中 04-24 11:06:45 EDT

75.82

+0.20

+0.26%

最高77.98	最低74.88	成交量105.54万
今开76.00	昨收75.62	日振幅4.10%
总市值88.36亿	流通市值66.07亿	总股本1.17亿
成交额8,086万	换手率1.21%	流通股本8,714万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":75.82,"timestamp":1713971199813,"preClose":75.62,"halted":0,"volume":1055370,"delay":0,"floatShares":87137321,"shares":116538102,"eps":0.747838,"marketStatus":"交易中","marketStatusCode":2,"change":0.2,"latestTime":"04-24 11:06:45 EDT","open":76,"high":77.98,"low":74.88,"amount":80856423.2373,"amplitude":0.040994,"askPrice":75.86,"askSize":10,"bidPrice":75.78,"bidSize":26,"shortable":3,"etf":0,"ttmEps":0.747838,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713988800000},"adr":0,"listingDate":1493352000000,"adjPreClose":75.62,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":76.46,"preClose":75.62,"latestTime":"09:29 EDT","volume":11571,"amount":880930.89315,"timestamp":1713965397600},"postHourTrading":{"tag":"盘后","latestPrice":76.15,"preClose":75.62,"latestTime":"19:59 EDT","volume":26075,"amount":1975314.7442,"timestamp":1713916767211},"volumeRatio":1.056722,"optionData":{"bulkOrders":[{"symbol":"CVNA","call":false,"expireDate":1714104000000,"strike":"61.0","timestamp":1713966073380,"price":0.009999999776482582,"volume":1203,"amount":1203,"type":"-"}]}},"requestUrl":"/m/hq/s/CVNA","defaultTab":"news","newsList":[{"id":"2429113482","title":"Carvana Co.盘中异动 早盘股价大涨5.18%报75.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429113482","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429113482?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:01","pubTimestamp":1713880896,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时01分，Carvana Co.股票出现波动，股价急速拉升5.18%。截至发稿，该股报75.14美元/股，成交量57.342万股，换手率0.49%，振幅4.06%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为1.58%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、灿谷、优品车涨幅较大，优品车、Carvana Co.、灿谷较为活跃，换手率分别为1.77%、0.50%、0.34%，振幅较大的相关个股有灿谷、优品车、Rumbleon, Inc.，振幅分别为6.72%、6.44%、6.20%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232201377a54ef68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232201377a54ef68&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429973867","title":"Carvana Co.盘中异动 急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429973867","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429973867?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:20","pubTimestamp":1713799209,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时20分，Carvana Co.股票出现异动，股价快速下跌5.09%。Carvana Co.股票所在的汽车零售行业中，整体跌幅为0.31%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。该信息摘要如下：Baird：维持Carvana评级，由中性调整至中性评级, 目标价由60.00美元调整至65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042223201087e828c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042223201087e828c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428630544","title":"Baird：维持Carvana(CVNA.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428630544","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428630544?lang=zh_cn&edition=full","pubTime":"2024-04-19 19:15","pubTimestamp":1713525332,"startTime":"0","endTime":"0","summary":"Baird：维持Carvana(CVNA.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191915338b3add7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191915338b3add7f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428028515","title":"Carvana Co.盘中异动 早盘股价大涨5.03%报72.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428028515","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428028515?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:00","pubTimestamp":1713452455,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时00分，Carvana Co.股票出现波动，股价快速拉升5.03%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为1.34%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。该信息摘要如下：摩根大通证券公司：重申Carvana评级，由优于大市调整至优于大市评级, 目标价80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041823005587e81c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041823005587e81c5c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428255323","title":"美国研究综述-建筑商第一资源公司、礼来公司、北方信托公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2428255323","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428255323?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:33","pubTimestamp":1713425634,"startTime":"0","endTime":"0","summary":"    路透社4月18日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括Builders Firstsource、礼来和北方信托。要闻             * Builders Firstsource Inc   ：杰富瑞将目标价从226美元上调至237美元             * 礼来  ：杰富瑞将目标价从885美元上调至895美元             * 北方信托公司  ：杰富瑞将目标价从 101 美元上调至 103 美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428310718","title":"摩根大通证券公司：重申Carvana(CVNA.US)评级，由优于大市调整至优于大市评级, 目标价80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428310718","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428310718?lang=zh_cn&edition=full","pubTime":"2024-04-17 20:46","pubTimestamp":1713357984,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Carvana(CVNA.US)评级，由优于大市调整至优于大市评级, 目标价80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172046288789acd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172046288789acd3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427006140","title":"Carvana Co.盘中异动 早盘大幅下挫5.08%报71.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006140","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006140?lang=zh_cn&edition=full","pubTime":"2024-04-15 23:18","pubTimestamp":1713194303,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日23时18分，Carvana Co.股票出现波动，股价急速跳水5.08%。截至发稿，该股报71.18美元/股，成交量176.402万股，换手率1.51%，振幅5.36%。Carvana Co.股票所在的汽车零售行业中，整体跌幅为0.93%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152318237a52defd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152318237a52defd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427900335","title":"BUZZ-摩根大通下调 CarMax PT，称该公司需要讨论结构性问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2427900335","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427900335?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:07","pubTimestamp":1713186468,"startTime":"0","endTime":"0","summary":"    4月15日 - ** 摩根大通将二手车零售商CarMax   的预测价格从60美元下调至55美元，重申 \"减持 \"评级** 券商称，KMX 最近公布的第四季度业绩未能达到预期，因此有必要在近期至中期内就市场份额和单位经济效益等结构性问题展开更广泛的讨论。** 高盛上周表示， ，该公司可能无法实现其长期汽车销售目标，这表明二手车市场的复苏将放缓。** 截至上周五收盘，该股今年累计下跌约 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426059733","title":"Carvana Co.盘中异动 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426059733","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426059733?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:16","pubTimestamp":1712931416,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时16分，Carvana Co.股票出现波动，股价大幅下跌5.01%。Carvana Co.股票所在的汽车零售行业中，整体跌幅为0.82%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Cheetah Net Supply Chain Service Inc.、开心汽车涨幅较大，优品车、Cazoo Group Ltd、Carvana Co.较为活跃，换手率分别为2.36%、0.97%、0.95%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、开心汽车、九紫新能，振幅分别为13.22%、12.03%、10.46%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412221656861e550c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412221656861e550c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426237054","title":"更新版 1-CarMax 第四季度利润下降近 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2426237054","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426237054?lang=zh_cn&edition=full","pubTime":"2024-04-11 18:59","pubTimestamp":1712833198,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (全文增加了细节和背景)    路透社4月11日 - 周四，二手车零售商 CarMax    公布的第四季度利润下降了近 27%，原因是售出车辆的利润率下降。在汽车大流行期间，新车供应出现偏差，CarMax 和其他二手车零售商以虚报的车价购买了更多的汽车。      然而，新车供应量的增加迫使二手车零售商削减开支，并为车辆提供大幅折扣。在某些情况下，这导致车辆成本低于收购价格。在截至2 月 28日的这一季度，该公司的净收入从去年同期的6900 万美元或每股44 美分降至 5030 万美元或每股 32美分 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426379082","title":"CarMax 第四季度利润下降 27.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2426379082","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426379082?lang=zh_cn&edition=full","pubTime":"2024-04-11 18:53","pubTimestamp":1712832792,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社4月11日 - 周四，二手车零售商CarMax   公布第四季度利润下降，原因是售出车辆的利润率下降。截至2月28日的第四季度净利润从去年同期的6900 万美元或每股44 美分降至5030 万美元或每股 32美分 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2425170663","title":"Carvana Co.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425170663","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425170663?lang=zh_cn&edition=full","pubTime":"2024-04-05 00:39","pubTimestamp":1712248744,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日00时39分，Carvana Co.股票出现波动，股价急速拉升5.03%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为0.15%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。消息层面，截至00时39分，《Form 144 | Carvana高管拟出售5.5万股股份，价值约483.51万美元》资讯为影响Carvana Co.的重要信息。该信息摘要如下：根据美国证券交易委员会美东时间4月1日披露的文件，$Carvana $高管MARK JENKINS拟于4月1日出售5.5万股普通股股份，总市值约483.51万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405003905791ecec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405003905791ecec3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424045750","title":"Carvana Co.盘中异动 股价大跌5.14%报82.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424045750","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424045750?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:37","pubTimestamp":1712065068,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时37分，Carvana Co.股票出现波动，股价大幅下跌5.14%。Carvana Co.股票所在的汽车零售行业中，整体跌幅为1.82%。其相关个股中，Cazoo Group Ltd、盛大科技、优品车涨幅较大，Cazoo Group Ltd、优品车、Carvana Co.较为活跃，换手率分别为5.80%、1.09%、0.31%，振幅较大的相关个股有Cazoo Group Ltd、开心汽车、九紫新能，振幅分别为14.79%、4.28%、3.48%。消息层面，截至21时37分，《Form 144 | Carvana高管拟出售5.5万股股份，价值约483.51万美元》资讯为影响Carvana Co.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213749791e7d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213749791e7d35&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423114979","title":"Carvana Co.盘中异动 股价大跌5.01%报85.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423114979","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423114979?lang=zh_cn&edition=full","pubTime":"2024-03-29 02:01","pubTimestamp":1711648909,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日02时01分，Carvana Co.股票出现波动，股价急速跳水5.01%。截至发稿，该股报85.79美元/股，成交量260.554万股，换手率2.24%，振幅6.81%。Carvana Co.股票所在的汽车零售行业中，整体跌幅为0.20%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329020149791da5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329020149791da5f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422619042","title":"Carvana Co.盘中异动 早盘大幅上涨5.01%报92.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422619042","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422619042?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:57","pubTimestamp":1711461444,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时57分，Carvana Co.股票出现波动，股价快速拉升5.01%。截至发稿，该股报92.84美元/股，成交量83.8159万股，换手率0.72%，振幅4.43%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为0.68%。其相关个股中，九紫新能、Carvana Co.、开心汽车涨幅较大，优品车、Carvana Co.、Vroom, Inc.较为活跃，换手率分别为2.40%、0.72%、0.59%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、优信、盛大科技，振幅分别为8.58%、7.84%、7.28%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262157247a4f355b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262157247a4f355b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422854341","title":"Carvana Co.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422854341","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422854341?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:50","pubTimestamp":1711374658,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时50分，Carvana Co.股票出现波动，股价急速拉升5.07%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为1.07%。其相关个股中，Cazoo Group Ltd、Suncar Technology Group Inc C/Wts 17/05/2028 、优品车涨幅较大，优品车、Cazoo Group Ltd、Carvana Co.较为活跃，换手率分别为2.17%、1.51%、0.59%，振幅较大的相关个股有九紫新能、Cazoo Group Ltd、优信，振幅分别为45.04%、17.52%、6.57%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325215058861e0df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325215058861e0df9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420728914","title":"Carvana Co.盘中异动 股价大涨5.13%报82.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420728914","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420728914?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:51","pubTimestamp":1710942687,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时51分，Carvana Co.股票出现波动，股价大幅拉升5.13%。截至发稿，该股报82.93美元/股，成交量89.0401万股，换手率0.77%，振幅4.07%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为1.26%。其相关个股中，Cazoo Group Ltd、Carvana Co.、优品车涨幅较大，优品车、Carvana Co.、Vroom, Inc.较为活跃，换手率分别为1.51%、0.77%、0.57%，振幅较大的相关个股有Cazoo Group Ltd、九紫新能、Vroom, Inc.，振幅分别为10.80%、9.09%、4.19%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320215127861dfc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320215127861dfc2f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420220527","title":"Carvana Co.盘中异动 早盘股价大跌5.11%报76.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420220527","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420220527?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:42","pubTimestamp":1710855724,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时42分，Carvana Co.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报76.66美元/股，成交量47.8148万股，换手率0.41%，振幅3.64%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为0.13%。其相关个股中，Cazoo Group Ltd、优品车、九紫新能涨幅较大，优品车、Carvana Co.、Vroom, Inc.较为活跃，换手率分别为4.39%、0.41%、0.29%，振幅较大的相关个股有优品车、盛大科技、开心汽车，振幅分别为7.27%、4.85%、4.02%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319214204861df694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319214204861df694&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419084779","title":"Carvana Co.盘中异动 早盘大幅拉升5.05%报80.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419084779","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419084779?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:28","pubTimestamp":1710512896,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时28分，Carvana Co.股票出现波动，股价快速上涨5.05%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为1.27%。其相关个股中，优品车、美国汽车行、Carvana Co.涨幅较大，Vroom, Inc.、优品车、Carvana Co.较为活跃，换手率分别为8.65%、8.51%、1.04%，振幅较大的相关个股有Vroom, Inc.、优品车、Rumbleon, Inc.，振幅分别为14.52%、12.02%、10.00%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。消息层面，截至22时28分，Carvana Co.股票正面舆情新闻比例16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315222816791add8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315222816791add8b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419974923","title":"Rumbleon, Inc.盘中异动 急速拉升5.00%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419974923","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419974923?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:31","pubTimestamp":1710509470,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时31分，Rumbleon, Inc.股票出现异动，股价大幅拉升5.00%。Rumbleon, Inc.股票所在的汽车零售行业中，整体跌幅为0.13%。其相关个股中，Vroom, Inc.、Cheetah Net Supply Chain Service Inc.、Rumbleon, Inc.涨幅较大，优品车、Vroom, Inc.、Carvana Co.较为活跃，换手率分别为1.08%、0.39%、0.22%，振幅较大的相关个股有Rumbleon, Inc.、Carvana Co.、盛大科技，振幅分别为2.40%、2.08%、2.06%。Rumbleon, Inc.公司简介：RumbleON Inc 是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和引人入胜的体验买卖二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315213110861dea96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315213110861dea96&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carvana.com","stockEarnings":[{"period":"1week","weight":0.0705},{"period":"1month","weight":-0.1201},{"period":"3month","weight":0.7992},{"period":"6month","weight":1.5986},{"period":"1year","weight":8.0346},{"period":"ytd","weight":0.4284}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carvana Co.于2016年11月29日成立为特拉华州公司。该公司是领先的二手车买卖电商平台。该公司正在通过给消费者他们想要的东西——选择范围广、价值和质量都很大、定价透明、以及简单、没有压力的交易，来改变二手车买卖体验。该公司为二手车买卖提供了令人耳目一新的不同和便捷的体验，可以为客户节省时间和金钱。在他们的平台上，消费者可以研究和识别车辆，使用专利的360度车辆成像技术对其进行检查，获得融资和保修范围，购买车辆，并安排交付或取货，所有这些都可以从他们的桌面或移动设备上进行。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.10623},{"month":2,"riseRate":0.714286,"avgChangeRate":0.143856},{"month":3,"riseRate":0.571429,"avgChangeRate":0.002618},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.004028},{"month":5,"riseRate":0.428571,"avgChangeRate":0.039217},{"month":6,"riseRate":0.857143,"avgChangeRate":0.394945},{"month":7,"riseRate":0.857143,"avgChangeRate":0.21057},{"month":8,"riseRate":0.714286,"avgChangeRate":0.184288},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.150074},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.143393},{"month":11,"riseRate":0.714286,"avgChangeRate":0.062951},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.001452}],"exchange":"NYSE","name":"Carvana Co.","nameEN":"Carvana Co."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carvana Co.(CVNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carvana Co.(CVNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carvana Co.,CVNA,Carvana Co.股票,Carvana Co.股票老虎,Carvana Co.股票老虎国际,Carvana Co.行情,Carvana Co.股票行情,Carvana Co.股价,Carvana Co.股市,Carvana Co.股票价格,Carvana Co.股票交易,Carvana Co.股票购买,Carvana Co.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carvana Co.(CVNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carvana Co.(CVNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}