CEL-SCI Corp(CVM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVM CEL-SCI Corp

盘后交易 05-02 19:48:53 EDT

1.48

+0.06

+4.23%

盘后1.48

+0.000.00%

19:17 EDT

最高1.49	最低1.41	成交量14.26万
今开1.44	昨收1.42	日振幅5.63%
总市值7,989万	流通市值7,731万	总股本5,398万
成交额20.84万	换手率0.27%	流通股本5,224万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVM","market":"US","secType":"STK","nameCN":"CEL-SCI Corp","latestPrice":1.48,"timestamp":1714680000000,"preClose":1.42,"halted":0,"volume":142631,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:17 EDT","volume":8332,"amount":11949.149496799999,"timestamp":1714691869320},"delay":0,"floatShares":52236484,"shares":53979231,"eps":-0.678882,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.06,"latestTime":"05-02 19:48:53 EDT","open":1.44,"high":1.49,"low":1.41,"amount":208351.941656,"amplitude":0.056338,"askPrice":1.61,"askSize":100,"bidPrice":1.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.678882,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714694400000},"adr":0,"listingDate":433828800000,"adjPreClose":1.42,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.484,"preClose":1.42,"latestTime":"09:28 EDT","volume":20,"amount":29.68,"timestamp":1714656490777},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:17 EDT","volume":8332,"amount":11949.149496799999,"timestamp":1714691869320},"volumeRatio":1.016265},"requestUrl":"/m/hq/s/CVM","defaultTab":"news","newsList":[{"id":"2428597463","title":"Cel-Sci Corporation盘中异动 早盘股价大涨5.00%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428597463","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428597463?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:13","pubTimestamp":1713449625,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时13分，Cel-Sci Corporation股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.58美元/股，成交量2.7604万股，换手率0.05%，振幅3.67%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为0.56%。其相关个股中，Bio-Path Holdings, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Aileron Therapeutics, Inc.涨幅较大，Bio-Path Holdings, Inc.、Benitec Biopharma Inc.、Soligenix, Inc.较为活跃，换手率分别为4944.38%、84.92%、31.38%，振幅较大的相关个股有Bio-Path Holdings, Inc.、Aileron Therapeutics, Inc.、Artelo Biosciences Inc C/Wts 20/06/2024 ，振幅分别为86.72%、34.82%、32.10%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822134587e81c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822134587e81c00&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428932706","title":"Cel-Sci Corporation盘中异动 股价大涨5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428932706","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428932706?lang=zh_cn&edition=full","pubTime":"2024-04-18 02:38","pubTimestamp":1713379130,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日02时38分，Cel-Sci Corporation股票出现波动，股价急速上涨5.26%。截至发稿，该股报1.60美元/股，成交量5.7922万股，换手率0.11%，振幅2.46%。Cel-Sci Corporation股票所在的生物技术行业中，整体涨幅为0.54%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nutriband Inc C/Wts 、Tracon Pharmaceuticals, Inc.涨幅较大，Palisade Bio, Inc.、Bio-Path Holdings, Inc.、Longeveron Inc.较为活跃，换手率分别为170.70%、69.86%、61.43%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Ocean Biomedical Inc C/Wts 14/02/2028 ，振幅分别为80.94%、51.99%、47.02%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041802385087e816c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041802385087e816c7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427987989","title":"Cel-Sci Corporation盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427987989","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427987989?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:55","pubTimestamp":1713279357,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时55分，Cel-Sci Corporation股票出现波动，股价快速下跌5.66%。截至发稿，该股报1.50美元/股，成交量2.7422万股，换手率0.05%，振幅1.26%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为0.29%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Palisade Bio, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Palisade Bio, Inc.、Jaguar Health, Inc.、Biorestorative Therapies, Inc.较为活跃，换手率分别为2436.03%、142.08%、134.35%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Jaguar Health, Inc.、Palisade Bio, Inc.，振幅分别为101.94%、97.81%、80.27%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416225557861e6585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416225557861e6585&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427884214","title":"Cel-Sci Corporation盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427884214","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427884214?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:58","pubTimestamp":1713203930,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时58分，Cel-Sci Corporation股票出现波动，股价急速下跌5.52%。截至发稿，该股报1.54美元/股，成交量9.1703万股，换手率0.17%，振幅7.98%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为0.30%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、安皮奥制药、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Longeveron Inc.、Soligenix, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1521.75%、1220.23%、855.78%，振幅较大的相关个股有安皮奥制药、Soligenix, Inc.、Cassava Sciences Inc C/Wts 15/11/2024，振幅分别为273.33%、114.53%、80.04%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160158507920a67e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160158507920a67e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426265267","title":"Cel-Sci Corporation盘中异动 股价大跌5.99%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426265267","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426265267?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:32","pubTimestamp":1712845929,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时32分，Cel-Sci Corporation股票出现异动，股价快速下跌5.99%。截至发稿，该股报1.57美元/股，成交量9.4216万股，换手率0.17%，振幅6.62%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为1.03%。其相关个股中，Rallybio Corporation、Eliem Therapeutics, Inc、Oculis Holding Ag C/Wts 06/03/2028 涨幅较大，Adial Pharmaceuticals, Inc、Scisparc Ltd.、Aptevo Therapeutics Inc.较为活跃，换手率分别为491.77%、423.37%、422.82%，振幅较大的相关个股有Rallybio Corporation、Tc Biopharm  Plc C/Wts 10/02/2028 、Adial Pharmaceuticals, Inc，振幅分别为50.92%、46.31%、31.76%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411223209791ff338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411223209791ff338&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426848116","title":"Cel-Sci Corporation盘中异动 早盘股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426848116","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426848116?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:39","pubTimestamp":1712673593,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时39分，Cel-Sci Corporation股票出现波动，股价快速下跌6.18%。截至发稿，该股报1.67美元/股，成交量4.1256万股，换手率0.08%，振幅7.53%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Acrivon Therapeutics, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Mymd Pharmaceuticals, Inc.、Biophytis、Acrivon Therapeutics, Inc.较为活跃，换手率分别为426.99%、102.48%、65.27%，振幅较大的相关个股有Biophytis、Mymd Pharmaceuticals, Inc.、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为37.14%、29.18%、23.31%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409223953791f6d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409223953791f6d0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425347448","title":"Cel-Sci Corporation盘中异动 临近收盘快速下跌5.41%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425347448","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425347448?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:39","pubTimestamp":1712259540,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时39分，Cel-Sci Corporation股票出现波动，股价快速下跌5.41%。截至发稿，该股报1.75美元/股，成交量12.2956万股，换手率0.23%，振幅5.89%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为1.58%。其相关个股中，Candel Therapeutics, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 、Eiger Biopharmaceuticals, Inc.涨幅较大，Tc Biopharm  Plc、Candel Therapeutics, Inc.、Effector Therapeutics, Inc.较为活跃，换手率分别为3565.52%、419.68%、228.39%，振幅较大的相关个股有Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Tc Biopharm  Plc，振幅分别为336.31%、133.46%、111.54%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405033901791ecf9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405033901791ecf9d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424267871","title":"Cel-Sci Corporation盘中异动 临近收盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424267871","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424267871?lang=zh_cn&edition=full","pubTime":"2024-04-04 03:37","pubTimestamp":1712173039,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日03时37分，Cel-Sci Corporation股票出现波动，股价快速上涨5.03%。截至发稿，该股报1.88美元/股，成交量8.5438万股，换手率0.16%，振幅6.49%。Cel-Sci Corporation股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，方舟生物医药、Kintara Therapeutics, Inc.、Eiger Biopharmaceuticals, Inc.涨幅较大，Kintara Therapeutics, Inc.、方舟生物医药、Eiger Biopharmaceuticals, Inc.较为活跃，换手率分别为560.65%、547.20%、187.19%，振幅较大的相关个股有Eiger Biopharmaceuticals, Inc.、Kintara Therapeutics, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 ，振幅分别为107.69%、97.51%、78.43%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404033720791ec39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404033720791ec39a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424047547","title":"Cel-Sci Corporation盘中异动 股价大跌5.46%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424047547","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424047547?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:49","pubTimestamp":1712069385,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时49分，Cel-Sci Corporation股票出现波动，股价大幅下挫5.46%。截至发稿，该股报1.73美元/股，成交量5.2151万股，换手率0.10%，振幅2.71%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为1.66%。其相关个股中，Moolec Science Sa C/Wts 、Psyence Biomedical Ltd C/Wts 25/01/2029、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Aditxt, Inc.、Avalo Therapeutics, Inc.、Ibio, Inc.较为活跃，换手率分别为798.43%、31.53%、25.18%，振幅较大的相关个股有Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Aditxt, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为104.31%、58.18%、57.38%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022249457a50b86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022249457a50b86f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422616876","title":"Cel-Sci Corporation盘中异动 早盘大幅上涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422616876","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422616876?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:33","pubTimestamp":1711460000,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时33分，Cel-Sci Corporation股票出现波动，股价急速上涨6.75%。截至发稿，该股报1.74美元/股，成交量2.9575万股，换手率0.05%，振幅2.45%。Cel-Sci Corporation股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Stoke Therapeutics, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Abvc Biopharma, Inc.涨幅较大，Abvc Biopharma, Inc.、Xtl生物制药、Stoke Therapeutics, Inc.较为活跃，换手率分别为102.52%、11.64%、11.11%，振幅较大的相关个股有Stoke Therapeutics, Inc.、Bio-Path Holdings, Inc.、Molecular Templates, Inc.，振幅分别为24.77%、15.08%、14.64%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262133217a4f3438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262133217a4f3438&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422106544","title":"Cel-Sci Corporation盘中异动 快速下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422106544","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422106544?lang=zh_cn&edition=full","pubTime":"2024-03-25 23:10","pubTimestamp":1711379406,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日23时10分，Cel-Sci Corporation股票出现波动，股价急速跳水5.46%。截至发稿，该股报1.73美元/股，成交量18.2629万股，换手率0.34%，振幅4.49%。Cel-Sci Corporation股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Landos Biopharma, Inc.、Altamira Therapeutics Ltd.、180 Life Sciences Corp C/Wts 07/11/2025涨幅较大，Altamira Therapeutics Ltd.、Xtl生物制药、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为2759.20%、400.33%、68.73%，振幅较大的相关个股有Xtl生物制药、Altamira Therapeutics Ltd.、Maia Biotechnology, Inc.，振幅分别为78.61%、58.38%、44.55%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325231006791cb0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325231006791cb0a2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421142568","title":"Cel-Sci Corporation盘中异动 急速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421142568","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421142568?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:55","pubTimestamp":1711115716,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时55分，Cel-Sci Corporation股票出现异动，股价快速下跌5.29%。截至发稿，该股报1.79美元/股，成交量8.9518万股，换手率0.17%，振幅5.06%。Cel-Sci Corporation股票所在的生物技术行业中，整体涨幅为0.16%。其相关个股中，Outlook Therapeutics, Inc.、Matinas Biopharma Holdings, Inc.、Gt Biopharma, Inc.涨幅较大，Outlook Therapeutics, Inc.、180 Life Sciences Corp.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为48.91%、15.00%、10.66%，振幅较大的相关个股有Matinas Biopharma Holdings, Inc.、Nutriband Inc C/Wts 、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为49.96%、38.32%、37.02%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322215516791c4f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322215516791c4f3f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421466780","title":"Cel-Sci Corporation盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421466780","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421466780?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:42","pubTimestamp":1711028555,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时42分，Cel-Sci Corporation股票出现异动，股价急速下跌5.56%。截至发稿，该股报1.87美元/股，成交量8.7838万股，换手率0.16%，振幅6.83%。Cel-Sci Corporation股票所在的生物技术行业中，整体涨幅为0.75%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212142357a4e411d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212142357a4e411d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417719221","title":"Cel-Sci Corporation盘中异动 股价大跌5.39%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417719221","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417719221?lang=zh_cn&edition=full","pubTime":"2024-03-08 03:07","pubTimestamp":1709838426,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日03时07分，Cel-Sci Corporation股票出现波动，股价快速下跌5.39%。截至发稿，该股报2.28美元/股，成交量31.1891万股，换手率0.58%，振幅8.41%。Cel-Sci Corporation股票所在的生物技术行业中，整体涨幅为2.66%。其相关个股中，Immuron Limited、Cingulate Inc C/Wts 10/12/2026 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Aptevo Therapeutics Inc.、Immuron Limited、Creative Medical Technology Holdings, Inc.较为活跃，换手率分别为656.15%、619.09%、541.00%，振幅较大的相关个股有Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Cero Therapeutics Holdings, Inc.、Immuron Limited，振幅分别为409.11%、305.88%、124.23%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的一家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080307067a4a8994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080307067a4a8994&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417422830","title":"Cel-Sci Corporation盘中异动 股价大跌5.19%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417422830","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417422830?lang=zh_cn&edition=full","pubTime":"2024-03-06 04:03","pubTimestamp":1709669011,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日04时03分，Cel-Sci Corporation股票出现异动，股价大幅跳水5.19%。截至发稿，该股报2.19美元/股，成交量12.1886万股，换手率0.23%，振幅5.54%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为1.52%。其相关个股中，Ys Biopharma Co Ltd C/Wts 15/03/2028 、Jasper Therapeutics Inc C/Wts 24/09/2026 、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Jaguar Health, Inc.、Ocean Biomedical, Inc.较为活跃，换手率分别为367.07%、228.55%、208.48%，振幅较大的相关个股有Ocean Biomedical Inc C/Wts 14/02/2028 、Revelation Biosciences Inc C/Wts 10/01/2027 、Ocean Biomedical, Inc.，振幅分别为101.72%、98.45%、89.22%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的一家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306040331861db786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306040331861db786&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417112103","title":"Cel-Sci Corporation盘中异动 临近午盘股价大涨5.80%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417112103","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417112103?lang=zh_cn&edition=full","pubTime":"2024-03-05 00:57","pubTimestamp":1709571467,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日00时57分，Cel-Sci Corporation股票出现异动，股价急速拉升5.80%。截至发稿，该股报2.37美元/股，成交量9.9759万股，换手率0.18%，振幅4.87%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Jaguar Health, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 、Ocean Biomedical, Inc.涨幅较大，Quoin Pharmaceuticals Ltd、Jaguar Health, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为2394.96%、460.26%、153.58%，振幅较大的相关个股有Quoin Pharmaceuticals Ltd、Ocean Biomedical Inc C/Wts 14/02/2028 、Ys Biopharma Co Ltd C/Wts 15/03/2028 ，振幅分别为103.97%、89.63%、79.15%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的一家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030500574879171f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030500574879171f52&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416524412","title":"Cel-Sci Corporation盘中异动 早盘股价大涨5.41%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416524412","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416524412?lang=zh_cn&edition=full","pubTime":"2024-03-01 00:21","pubTimestamp":1709223676,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日00时21分，Cel-Sci Corporation股票出现异动，股价急速拉升5.41%。截至发稿，该股报2.13美元/股，成交量11.1222万股，换手率0.21%，振幅3.96%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为1.76%。其相关个股中，Enveric Biosciences, Inc.、Adial Pharmaceuticals, Inc、Codexis, Inc.涨幅较大，Enveric Biosciences, Inc.、Adial Pharmaceuticals, Inc、Revelation Biosciences, Inc.较为活跃，换手率分别为4662.99%、1423.17%、73.39%，振幅较大的相关个股有Carmell Corp C/Wts 12/07/2028 、Enveric Biosciences, Inc.、Ys Biopharma Co Ltd C/Wts 15/03/2028 ，振幅分别为164.60%、160.05%、95.99%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的一家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010021167a483529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010021167a483529&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414115851","title":"Cel-Sci Corp盘中异动 急速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414115851","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414115851?lang=zh_cn&edition=full","pubTime":"2024-02-27 03:36","pubTimestamp":1708976195,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日03时36分，Cel-Sci Corp股票出现异动，股价急速跳水5.16%。截至发稿，该股报2.02美元/股，成交量51.8778万股，换手率0.96%，振幅3.92%。Cel-Sci Corp股票所在的生物技术行业中，整体涨幅为0.78%。其相关个股中，Zyversa Therapeutics Inc、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Krystal Biotech Inc涨幅较大，Zyversa Therapeutics Inc、Ocean Biomedical Inc、Neubase Therapeutics Inc较为活跃，换手率分别为1792.99%、255.41%、91.63%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Zyversa Therapeutics Inc、Ocean Biomedical Inc，振幅分别为209.86%、161.05%、85.99%。Cel-Sci Corp公司简介：CEL-SCI Corp是生物技术领域的一家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270336357a46f971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270336357a46f971&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413110792","title":"Cel-Sci Corp盘中异动 临近午盘快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413110792","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413110792?lang=zh_cn&edition=full","pubTime":"2024-02-21 00:31","pubTimestamp":1708446707,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日00时31分，Cel-Sci Corp股票出现波动，股价快速下跌5.12%。截至发稿，该股报2.22美元/股，成交量33.5942万股，换手率0.62%，振幅7.27%。Cel-Sci Corp股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Monopar Therapeutics Inc涨幅较大，Scisparc Ltd、Monopar Therapeutics Inc、Clearmind Medicine Inc较为活跃，换手率分别为2507.37%、560.53%、335.02%，振幅较大的相关个股有Sab Biotherapeutics Inc C/Wts 22/10/2026 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Monopar Therapeutics Inc，振幅分别为1060.87%、333.33%、212.11%。Cel-Sci Corp公司简介：CEL-SCI Corp是生物技术领域的一家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402210031477a4504ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402210031477a4504ff&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cel-sci.com","stockEarnings":[{"period":"1week","weight":-0.0274},{"period":"1month","weight":-0.224},{"period":"3month","weight":-0.4818},{"period":"6month","weight":-0.29},{"period":"1year","weight":-0.4034},{"period":"ytd","weight":-0.4779}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CEL-SCI Corporation于1983年3月22日成立注册于科罗拉多州，主要致力于现代营销学，生物科学的发展并最终致力于产品的销售。该公司旨在利用免疫系统和身体的自然抵抗系统来研究和提高癌症和其它疾病的治疗。它主导的调查型治疗方法就是Multikine，目前正处于关键的第三临床研究阶段。CEL-SCI也在试验一项免疫疗法，看其对于感染HINI的患者有无治愈的可能，它还利用其先进的技术平台测试该疗法能否治愈风湿性关节炎。该调查性免疫疗法——LEAPS-H1N1-DC，包含了HINI流感、禽流感和西班牙流感的不变性，科学家们担心新的更致病性的病毒会因为这几种流感的结合而出现。","yearOnYearQuotes":[{"month":1,"riseRate":0.658537,"avgChangeRate":0.174507},{"month":2,"riseRate":0.317073,"avgChangeRate":0.019413},{"month":3,"riseRate":0.365854,"avgChangeRate":-0.024897},{"month":4,"riseRate":0.560976,"avgChangeRate":0.120775},{"month":5,"riseRate":0.268293,"avgChangeRate":-0.00153},{"month":6,"riseRate":0.4,"avgChangeRate":0.00521},{"month":7,"riseRate":0.175,"avgChangeRate":-0.066719},{"month":8,"riseRate":0.35,"avgChangeRate":0.036226},{"month":9,"riseRate":0.375,"avgChangeRate":0.05205},{"month":10,"riseRate":0.325,"avgChangeRate":-0.071485},{"month":11,"riseRate":0.4,"avgChangeRate":0.017763},{"month":12,"riseRate":0.3,"avgChangeRate":0.003892}],"exchange":"AMEX","name":"CEL-SCI Corp","nameEN":"CEL-SCI Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CEL-SCI Corp(CVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CEL-SCI Corp(CVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CEL-SCI Corp,CVM,CEL-SCI Corp股票,CEL-SCI Corp股票老虎,CEL-SCI Corp股票老虎国际,CEL-SCI Corp行情,CEL-SCI Corp股票行情,CEL-SCI Corp股价,CEL-SCI Corp股市,CEL-SCI Corp股票价格,CEL-SCI Corp股票交易,CEL-SCI Corp股票购买,CEL-SCI Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CEL-SCI Corp(CVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CEL-SCI Corp(CVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}