Covenant Logistics Grouo Inc(CVLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVLG Covenant Logistics Grouo Inc

休市中 02-06 16:00:00 EST

29.11

+0.30

+1.04%

盘后29.11

+0.000.00%

16:10 EST

最高29.35	最低28.75	成交量15.29万
今开28.81	昨收28.81	日振幅2.08%
总市值7.28亿	流通市值4.41亿	总股本2,502万
成交额444.45万	换手率1.01%	流通股本1,514万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVLG","market":"US","secType":"STK","nameCN":"Covenant Logistics Grouo Inc","latestPrice":29.11,"timestamp":1770411600000,"preClose":28.81,"halted":0,"volume":152920,"hourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:10 EST","volume":1904,"amount":55425.44,"timestamp":1770412204757,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010413051023950043,"floatShares":15137597,"shares":25019619,"eps":1.18,"marketStatus":"休市中","change":0.3,"latestTime":"02-06 16:00:00 EST","open":28.81,"high":29.35,"low":28.7509,"amount":4444531.1064,"amplitude":0.020795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":783316800000,"exchange":"NYSE","adjPreClose":28.81,"dividendRate":0.009619,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.81,"latestTime":"08:03 EST","volume":1,"amount":28.81,"timestamp":1770382992073,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:10 EST","volume":1904,"amount":55425.44,"timestamp":1770412204757,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6491582423801793,"impliedVol":0.2756,"impliedVolPercentile":0.3506},"requestUrl":"/m/hq/s/CVLG","defaultTab":"news","newsList":[{"id":"1113731623","title":"Covenant Logistics Group Inc计划退出非盈利业务合作，2026年上半年将适度缩减整车运输车队规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1113731623","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113731623?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:33","pubTimestamp":1769722421,"startTime":"0","endTime":"0","summary":"Covenant Logistics Group Inc宣布，公司预计将逐步终止部分未能实现盈利的业务合作关系，并计划在2026年上半年适度缩减其整车运输车队的总规模。这一战略调整旨在优化运营结构，提升整体盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","CVLG","BK4232"],"gpt_icon":0},{"id":"1119565645","title":"新闻稿：Covenant Logistics Group宣布季度现金分红","url":"https://stock-news.laohu8.com/highlight/detail?id=1119565645","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119565645?lang=zh_cn&edition=full","pubTime":"2025-11-22 05:06","pubTimestamp":1763759189,"startTime":"0","endTime":"0","summary":"田纳西州查塔努加，2025年11月21日-- Covenant Logistics Group, Inc.今日宣布，公司董事会已批准每股A类和B类普通股的季度现金分红为0.07美元。该季度现金分红将支付给截至2025年12月5日的股东，预计将在2025年12月26日支付。Covenant Logistics Group, Inc.通过其子公司向整个美国的客户提供一系列运输和物流服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","CVLG","BK6520","BK4022","BK4232","BK6039"],"gpt_icon":0},{"id":"2505866472","title":"Covenant Logistics Group, Inc.盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505866472?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:33","pubTimestamp":1737729186,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，Covenant Logistics Group, Inc.股票出现波动，股价大幅跳水5.73%。Covenant Logistics Group, Inc.股票所在的货运行业中，整体跌幅为0.02%。其相关个股中，Old Dominion Freight Line, Inc.、Rxo, Inc.、明珠货运涨幅较大，Toppoint Holdings Inc.、Covenant Logistics Group, Inc.、Saia, Inc.较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有Toppoint Holdings Inc.、Old Dominion Freight Line, Inc.、Saia, Inc.，振幅分别为2.89%、1.06%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223306abb74ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223306abb74ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","CVLG","BK4022"],"gpt_icon":0},{"id":"2505003418","title":"Covenant Logistics Group, Inc.2024财年第三财季实现净利润12.88百万美元，同比减少3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505003418?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:01","pubTimestamp":1737687672,"startTime":"0","endTime":"0","summary":"1月24日，Covenant Logistics Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为12.88百万美元，同比减少3.59%；其中营业收入为2.88亿美元，同比减少0.35%，每股基本收益为0.49美元。从资产负债表来看，Covenant Logistics Group, Inc.总负债5.78亿美元，其中短期债务85.07百万美元，资产负债比为1.75，流动比率为1.11。机构评级：截至2025年1月24日，当前有3家机构对Covenant Logistics Group, Inc.目标价做出预测，其中目标均价为35.67美元，其中最低目标价为34.00美元，最高目标价为37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110123a22da49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110123a22da49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVLG"],"gpt_icon":0},{"id":"1183700664","title":"2024年Q4 Covenant Logistics每股收益$0.49不及预期$0.50，销售额$2.77亿不及预期$2.849亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1183700664","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183700664?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:14","pubTimestamp":1737666863,"startTime":"0","endTime":"0","summary":"Covenant Logistics Gr  公布2024年第四季度每股收益为$0.49，低于分析师预期的$0.50，差距为2%。与去年同期每股收益$0.54相比，下降了9.26%。公司季度销售额为$2.773亿，低于分析师预期的$2.849亿，差距为2.66%。相比去年同期的$2.73985亿，同比增长1.22%。以上内容来自Benzinga Earnings专栏，原文如下：Covenant Logistics Gr  reported quarterly earnings of $0.49 per share which missed the analyst consensus estimate of $0.50 by 2 percent. This is a 9.26 percent decrease over earnings of $0.54 per share from the same period last year.  The company reported quarterly sales of $277.330 million which missed the a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"2024年Q4 Covenant Logistics每股收益$0.49不及预期$0.50，销售额$2.77亿不及预期$2.849亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLG"],"gpt_icon":0},{"id":"2500312657","title":"Covenant Logistics Group, Inc.盘中异动 快速拉升5.43%报28.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500312657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500312657?lang=zh_cn&edition=full","pubTime":"2025-01-04 04:35","pubTimestamp":1735936559,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时35分，Covenant Logistics Group, Inc.股票出现波动，股价快速拉升5.43%。Covenant Logistics Group, Inc.股票所在的货运行业中，整体涨幅为3.43%。其相关个股中，Rxo, Inc.、Covenant Logistics Group, Inc.、XPO物流涨幅较大，XPO物流、明珠货运、Saia, Inc.较为活跃，换手率分别为0.92%、0.86%、0.80%，振幅较大的相关个股有明珠货运、Rxo, Inc.、XPO物流，振幅分别为9.09%、7.05%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104043559985a73e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104043559985a73e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","CVLG"],"gpt_icon":0},{"id":"2481998341","title":"Covenant Logistics Group, Inc.盘中异动 急速拉升7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481998341?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Covenant Logistics Group, Inc.股票出现异动，股价快速拉升7.45%。Covenant Logistics Group, Inc.股票所在的货运行业中，整体涨幅为8.95%。其相关个股中，Arcbest Corporation、XPO物流、Saia, Inc.涨幅较大，Saia, Inc.、Covenant Logistics Group, Inc.、Knight-Swift Transportation Holdings Inc.较为活跃，换手率分别为0.56%、0.56%、0.25%，振幅较大的相关个股有Saia, Inc.、Schneider National, Inc.、Old Dominion Freight Line, Inc.，振幅分别为15.51%、7.22%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622385695bddd8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622385695bddd8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","CVLG","BK4232"],"gpt_icon":0},{"id":"2477594247","title":"Covenant Logistics Group, Inc.2024财年第二财季实现净利润12.04百万美元，同比减少0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477594247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477594247?lang=zh_cn&edition=full","pubTime":"2024-10-24 07:00","pubTimestamp":1729724426,"startTime":"0","endTime":"0","summary":"10月24日，Covenant Logistics Group, Inc.公布财报，公告显示公司2024财年第二财季净利润为12.04百万美元，同比减少0.82%；其中营业收入为2.87亿美元，同比增加4.74%，每股基本收益为0.93美元。从资产负债表来看，Covenant Logistics Group, Inc.总负债5.76亿美元，其中短期债务83.49百万美元，资产负债比为1.73，流动比率为1.08。机构评级：截至2024年10月24日，当前有3家机构对Covenant Logistics Group, Inc.目标价做出预测，其中目标均价为70.33美元，其中最低目标价为70.00美元，最高目标价为71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024070036a1e4f085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024070036a1e4f085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVLG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.covenanttransport.com","stockEarnings":[{"period":"1week","weight":0.1833},{"period":"1month","weight":0.1776},{"period":"3month","weight":0.4867},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.0517},{"period":"ytd","weight":0.3208}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Covenant Logistics Group, Inc.成立于1986年，最初是提供货运服务的提供商，主要在跨洲车道使用两人驾驶团队。从那时起，该公司已从25台拖拉机发展到大约2300台拖拉机，并扩大了服务范围，为客户提供了广泛的运输和物流解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.028078},{"month":2,"riseRate":0.5,"avgChangeRate":0.022978},{"month":3,"riseRate":0.516129,"avgChangeRate":-0.004275},{"month":4,"riseRate":0.451613,"avgChangeRate":-0.01105},{"month":5,"riseRate":0.548387,"avgChangeRate":0.019316},{"month":6,"riseRate":0.548387,"avgChangeRate":0.038435},{"month":7,"riseRate":0.677419,"avgChangeRate":0.065759},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.025379},{"month":9,"riseRate":0.451613,"avgChangeRate":-0.021859},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.009186},{"month":11,"riseRate":0.5,"avgChangeRate":0.029245},{"month":12,"riseRate":0.5,"avgChangeRate":0.028923}],"exchange":"NYSE","name":"Covenant Logistics Grouo Inc","nameEN":"Covenant Logistics Grouo Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Covenant Logistics Grouo Inc(CVLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Covenant Logistics Grouo Inc(CVLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Covenant Logistics Grouo Inc,CVLG,Covenant Logistics Grouo Inc股票,Covenant Logistics Grouo Inc股票老虎,Covenant Logistics Grouo Inc股票老虎国际,Covenant Logistics Grouo Inc行情,Covenant Logistics Grouo Inc股票行情,Covenant Logistics Grouo Inc股价,Covenant Logistics Grouo Inc股市,Covenant Logistics Grouo Inc股票价格,Covenant Logistics Grouo Inc股票交易,Covenant Logistics Grouo Inc股票购买,Covenant Logistics Grouo Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Covenant Logistics Grouo Inc(CVLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Covenant Logistics Grouo Inc(CVLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}