商用汽车(CVGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVGI 商用汽车

休市中 05-17 16:00:00 EDT

5.28

-0.08

-1.49%

盘后5.28

+0.000.00%

16:28 EDT

最高5.47	最低5.27	成交量7.09万
今开5.40	昨收5.36	日振幅3.73%
总市值1.82亿	流通市值1.33亿	总股本3,438万
成交额37.65万	换手率0.28%	流通股本2,524万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVGI","market":"US","secType":"STK","nameCN":"商用汽车","latestPrice":5.28,"timestamp":1715976000000,"preClose":5.36,"halted":0,"volume":70877,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"16:28 EDT","volume":1569,"amount":8283.42,"timestamp":1715977739907},"delay":0,"floatShares":25237700,"shares":34377823,"eps":1.47,"marketStatus":"休市中","marketStatusCode":7,"change":-0.08,"latestTime":"05-17 16:00:00 EDT","open":5.4,"high":5.47,"low":5.27,"amount":376495.399096,"amplitude":0.037313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1091678400000,"adjPreClose":5.36,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"16:28 EDT","volume":1569,"amount":8283.42,"timestamp":1715977739907},"volumeRatio":0.6856326407012072},"requestUrl":"/m/hq/s/CVGI","defaultTab":"news","newsList":[{"id":"2426657444","title":"商用汽车盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426657444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426657444?lang=zh_cn&edition=full","pubTime":"2024-04-11 03:11","pubTimestamp":1712776298,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日03时11分，商用汽车股票出现波动，股价急速下跌5.08%。截至发稿，该股报6.17美元/股，成交量12.2412万股，换手率0.36%，振幅4.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。商用汽车股票所在的汽车配件行业中，整体跌幅为3.36%。商用汽车公司简介：Commercial Vehicle Group Inc 是一家出租车相关产品和系统的供应商。车辆解决方案部门设计制造和销售商用车座椅和塑料部件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110311387a51ee81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110311387a51ee81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406752348","title":"助推中国商用汽车后市场产业链融合，北奔重汽与高山汽修救援深化战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2406752348","media":"中国汽车报","top":-1,"share":"https://www.laohu8.com/m/news/2406752348?lang=zh_cn&edition=full","pubTime":"2024-01-26 18:08","pubTimestamp":1706263721,"startTime":"0","endTime":"0","summary":"北奔重汽同样坚持“以德为先、以信为本”的企业文化理念，践行大国重汽兵工品质的诚信与担当，与高山汽修救援的合作就是强强联合，是国企和民企合作的典范，必将形成新的干事创业平台，持续扩大汽修救援事业的社会效益。与此同时，北奔重汽与高山汽修救援签署战略合作协议、销售和救援协议、备件合作协议、服务合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240126181340874e1569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240126181340874e1569&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cvgrp.com","stockEarnings":[{"period":"1week","weight":-0.0622},{"period":"1month","weight":-0.1552},{"period":"3month","weight":-0.2166},{"period":"6month","weight":-0.1685},{"period":"1year","weight":-0.472},{"period":"ytd","weight":-0.2468}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Commercial Vehicle Group, Inc.是一家特拉华州公司，成立于2000年8月。商用汽车是一家为全球商用车市场、电动汽车市场和工业自动化市场提供系统、总成和部件的全球供应商。该公司为复杂的设计、工程和制造问题提供真正的解决方案，同时为客户、行业和他们所服务的社区创造积极的变化。该公司在美国、墨西哥、中国、英国、比利时、捷克共和国、乌克兰、泰国、印度和澳大利亚设有制造业务。该公司产品主要销往北美、欧洲和亚太地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.016455},{"month":2,"riseRate":0.45,"avgChangeRate":-0.032158},{"month":3,"riseRate":0.6,"avgChangeRate":-0.005363},{"month":4,"riseRate":0.5,"avgChangeRate":0.089123},{"month":5,"riseRate":0.55,"avgChangeRate":0.054877},{"month":6,"riseRate":0.473684,"avgChangeRate":0.019717},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.021575},{"month":8,"riseRate":0.421053,"avgChangeRate":0.078125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.00095},{"month":10,"riseRate":0.6,"avgChangeRate":-0.014261},{"month":11,"riseRate":0.6,"avgChangeRate":0.054567},{"month":12,"riseRate":0.45,"avgChangeRate":-0.010701}],"exchange":"NASDAQ","name":"商用汽车","nameEN":"Commercial Vehicle"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商用汽车(CVGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商用汽车(CVGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商用汽车,CVGI,商用汽车股票,商用汽车股票老虎,商用汽车股票老虎国际,商用汽车行情,商用汽车股票行情,商用汽车股价,商用汽车股市,商用汽车股票价格,商用汽车股票交易,商用汽车股票购买,商用汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商用汽车(CVGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商用汽车(CVGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}