CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CV CapsoVision, Inc.

盘后交易 04-29 19:19:10 EDT

6.40

-0.38

-5.60%

盘后6.40

+0.000.00%

16:10 EDT

最高6.87	最低6.13	成交量11.96万
今开6.78	昨收6.78	日振幅10.84%
总市值3.19亿	流通市值1.83亿	总股本4,984万
成交额77.24万	换手率0.42%	流通股本2,865万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CV","market":"US","secType":"STK","nameCN":"CapsoVision, Inc.","latestPrice":6.4,"timestamp":1777492800000,"preClose":6.78,"halted":0,"volume":119610,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:10 EDT","volume":72,"amount":460.8,"timestamp":1777493404990,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05604719764011798,"floatShares":28645900,"shares":49838211,"eps":-0.54,"marketStatus":"盘后交易","change":-0.38,"latestTime":"04-29 19:19:10 EDT","open":6.78,"high":6.865,"low":6.13,"amount":772443.3611,"amplitude":0.108407,"askPrice":7,"askSize":5,"bidPrice":5.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.54,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"listingDate":1751428800000,"exchange":"NASDAQ","adjPreClose":6.78,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.78,"latestTime":"08:28 EDT","volume":923,"amount":6230.2099418,"timestamp":1777465726547,"change":-0.04,"changeRate":-0.0059,"amplitude":0.001475},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:10 EDT","volume":72,"amount":460.8,"timestamp":1777493404990,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.992996},"requestUrl":"/m/hq/s/CV","defaultTab":"news","newsList":[{"id":"2601909334","title":"字节跳动估值3500亿美元 红杉新基金募资收股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2601909334","media":"鞭牛士Bianews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601909334?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:40","pubTimestamp":1767843637,"startTime":"0","endTime":"0","summary":"三位消息人士称，字节跳动的股份将主导新基金的构成。其中一位消息人士表示，HSG持有字节跳动略高于11%的股份，是这家社交媒体巨头最大的外部股东之一。字节跳动未回应置评请求。消息人士称，字节跳动在第三季度启动了一项员工持股回购计划，估值超过3300亿美元，较3月份的上一次回购增长了5.5%。此外，HSG还参与了字节跳动2016年的10亿美元D轮融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pk8rqzRorl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["CV","BK4082","SIG","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601872621","title":"Capsovision, Inc.盘中异动 早盘快速跳水5.18%报8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601872621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601872621?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:23","pubTimestamp":1767713026,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时23分，Capsovision, Inc.股票出现波动，股价大幅跳水5.18%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为2.23%。其相关个股中，Neuroone Medical Technologies Corporation、Intelligent Bio Solutions Inc.、Neuronetics, Inc.涨幅较大，Intelligent Bio Solutions Inc.、沃氪医疗、Profusa, Inc.较为活跃，换手率分别为69.20%、10.35%、7.77%，振幅较大的相关个股有Intelligent Bio Solutions Inc.、Pavmed Inc.、Profusa, Inc.，振幅分别为24.36%、15.19%、14.74%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106232346a6faf45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106232346a6faf45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595835774","title":"Capsovision, Inc.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595835774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595835774?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:39","pubTimestamp":1767105581,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时39分，Capsovision, Inc.股票出现波动，股价快速上涨5.27%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.01%。其相关个股中，Profusa, Inc.、Autonomix Medical, Inc.、Capsovision, Inc.涨幅较大，沃氪医疗、Autonomix Medical, Inc.、Profusa, Inc.较为活跃，换手率分别为2856.46%、1107.96%、374.60%，振幅较大的相关个股有Profusa, Inc.、Autonomix Medical, Inc.、沃氪医疗，振幅分别为42.90%、27.83%、11.73%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223941953bd4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223941953bd4a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CV","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583253273","title":"Capsovision, Inc.盘中异动 早盘股价大跌5.42%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583253273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583253273?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:33","pubTimestamp":1762961596,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时33分，Capsovision, Inc.股票出现波动，股价快速下挫5.42%。截至发稿，该股报5.15美元/股，成交量1.3401万股，换手率0.03%，振幅4.96%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.66%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。公司的产品包括已经上市的CapsoCam Plus，针对小肠，以及正在开发中的CapsoColon 3D，针对大肠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223331695003004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223331695003004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582999623","title":"Capsovision, Inc.盘中异动 早盘股价大涨5.26%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582999623","media":"市场透视","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582999623?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:43","pubTimestamp":1762872188,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时43分，Capsovision, Inc.股票出现波动，股价大幅上涨5.26%。截至发稿，该股报5.20美元/股，成交量7936股，换手率0.02%，振幅4.45%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.46%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。公司的产品包括已经上市的CapsoCam Plus，针对小肠，以及正在开发中的CapsoColon 3D，针对大肠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122430894fdde1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122430894fdde1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CV","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://capsovision.com","stockEarnings":[{"period":"1week","weight":0.1395},{"period":"1month","weight":-0.0972},{"period":"3month","weight":0.289},{"period":"6month","weight":0.4426},{"period":"1year","weight":0.356},{"period":"ytd","weight":-0.3658}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CapsoVision, Inc.于2005年8月1日根据特拉华州法律注册成立，名称为“Capso Vision, Inc.”，并于2016年5月31日更名为CapsoVision, Inc.。该公司是一家商业阶段的医疗技术公司，开发先进的成像和人工智能技术，这些技术部署在他们的胶囊内窥镜解决方案中，用于识别胃肠道异常，用于诊断和筛查目的。","exchange":"NASDAQ","name":"CapsoVision, Inc.","nameEN":"CapsoVision, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CapsoVision, Inc.(CV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CapsoVision, Inc.,CV,CapsoVision, Inc.股票,CapsoVision, Inc.股票老虎,CapsoVision, Inc.股票老虎国际,CapsoVision, Inc.行情,CapsoVision, Inc.股票行情,CapsoVision, Inc.股价,CapsoVision, Inc.股市,CapsoVision, Inc.股票价格,CapsoVision, Inc.股票交易,CapsoVision, Inc.股票购买,CapsoVision, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CapsoVision, Inc.(CV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}