CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CV CapsoVision, Inc.

已收盘 12-29 16:00:00 EST

11.58

-1.43

-10.99%

盘后11.58

+0.000.00%

17:20 EST

最高13.00	最低11.21	成交量20.46万
今开13.00	昨收13.01	日振幅13.76%
总市值5.42亿	流通市值6,080万	总股本4,677万
成交额244.92万	换手率3.90%	流通股本525.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CV","market":"US","secType":"STK","nameCN":"CapsoVision, Inc.","latestPrice":11.58,"timestamp":1767042000000,"preClose":13.01,"halted":0,"volume":204576,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"17:20 EST","volume":9,"amount":105.955,"timestamp":1767046835077},"delay":0,"floatShares":5250000,"shares":46774067,"eps":-0.482,"marketStatus":"已收盘","change":-1.43,"latestTime":"12-29 16:00:00 EST","open":13,"high":13,"low":11.21,"amount":2449226.423808,"amplitude":0.137586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.482,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767085200000},"marketStatusCode":5,"adr":0,"listingDate":1751428800000,"exchange":"NASDAQ","adjPreClose":13.01,"preHourTrading":{"tag":"盘前","latestPrice":12.43,"preClose":13.01,"latestTime":"08:00 EST","volume":127,"amount":1566.6100239999998,"timestamp":1767013203526},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"17:20 EST","volume":9,"amount":105.955,"timestamp":1767046835077},"volumeRatio":1.326631},"requestUrl":"/m/hq/s/CV","defaultTab":"news","newsList":[{"id":"2594242306","title":"打爆！上市公司做空，亏掉上千万！","url":"https://stock-news.laohu8.com/highlight/detail?id=2594242306","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594242306?lang=zh_cn&edition=full","pubTime":"2025-12-28 00:02","pubTimestamp":1766851320,"startTime":"0","endTime":"0","summary":"做空碳酸锂期货，上市公司巨亏中国基金报记者 泰勒大家好，关注一则上市公司做空碳酸锂期货巨亏上千万的消息。近日，锂电板块知名公司江特电机公告，经公司初步测算，公司商品期货和衍生品交易已确认损益及浮动亏损金额已达到公司最近一年经审计的归属于上市公司股东净利润的10%且绝对金额超过一千万元人民币。但因近期碳酸锂期货价格持续上涨，导致公司期货账户出现亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656336543&idx=1&sn=b325f8ebb85d18046ee9db2fd838dda1&chksm=8a0fc6340c2c33aa94ae1945e97b8bbfdd42123c3b2fcaf4c91126edf3591cd043015757c0d6&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656336543&idx=1&sn=b325f8ebb85d18046ee9db2fd838dda1&chksm=8a0fc6340c2c33aa94ae1945e97b8bbfdd42123c3b2fcaf4c91126edf3591cd043015757c0d6&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","ESS","BK4597","BK4082","BK4588","CV","BK4585"],"gpt_icon":0},{"id":"2583253273","title":"Capsovision, Inc.盘中异动 早盘股价大跌5.42%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583253273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583253273?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:33","pubTimestamp":1762961596,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时33分，Capsovision, Inc.股票出现波动，股价快速下挫5.42%。截至发稿，该股报5.15美元/股，成交量1.3401万股，换手率0.03%，振幅4.96%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.66%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。公司的产品包括已经上市的CapsoCam Plus，针对小肠，以及正在开发中的CapsoColon 3D，针对大肠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223331695003004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223331695003004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"gpt_icon":0},{"id":"2582999623","title":"Capsovision, Inc.盘中异动 早盘股价大涨5.26%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582999623","media":"市场透视","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582999623?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:43","pubTimestamp":1762872188,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时43分，Capsovision, Inc.股票出现波动，股价大幅上涨5.26%。截至发稿，该股报5.20美元/股，成交量7936股，换手率0.02%，振幅4.45%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.46%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。公司的产品包括已经上市的CapsoCam Plus，针对小肠，以及正在开发中的CapsoColon 3D，针对大肠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122430894fdde1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122430894fdde1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CV","BK4082"],"gpt_icon":0},{"id":"2576927040","title":"北京民海生物科技有限公司抗柯萨奇病毒A16型的抗体及其制备方法和应用专利获授权（生物医药专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2576927040","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576927040?lang=zh_cn&edition=full","pubTime":"2025-10-18 14:14","pubTimestamp":1760768043,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025-10-17，“抗柯萨奇病毒A16型的抗体及其制备方法和应用”正式进入专利权的授权阶段。申请人为北京民海生物科技有限公司，该项生物医药专利涉及抗柯萨奇病毒A16型的抗体研发与应用。据专利信息显示，该抗体或其抗原结合片段可特异性结合并中和CV-A16毒株及其抗原，对CV-A16感染动物具有良好的保护作用，技术效果数据提升达显著优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018141626a6bfec47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018141626a6bfec47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"gpt_icon":0},{"id":"2560399181","title":"Gauntlet 联合 FalconX 推出杠杆化 RWA 投资策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2560399181","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560399181?lang=zh_cn&edition=full","pubTime":"2025-08-18 23:15","pubTimestamp":1755530101,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，风险管理协议 Gauntlet 宣布与数字资产交易平台 FalconX 达成合作，正式推出杠杆化 RWA 投资策略。该策略由 Morpho Labs 金库提供底层技术支持，并与 Pareto 共同开发完成。\n\n根据协议机制，该策略允许用户将 Pareto FalconX Credit Vault（CV）代币作为抵押资产借入 USDC 稳定币，并在严格的风险控制框架下继续购入 CV 代币，实现杠杆化投资操作。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2198382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4082","CRCL","LU1861220207.SGD","LU2360107671.USD","BK4023","CV","LU1861217088.USD","LU1668664300.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2558148506","title":"南京星邺汇捷中标天翼视联CV算法研发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2558148506","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558148506?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:49","pubTimestamp":1754718543,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年8月8日，天翼视联CV算法二开及适配研发项目发布中标结果。项目第一成交候选人为南京星邺汇捷网络科技有限公司，不含税总价为1939503.75元，含税总价2055873.98元，增值税税率6%。项目采购人为天翼视联，代理机构为中通服咨询设计研究院有限公司。公示期为2025年8月11日至2025年8月13日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080913494994d9285c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080913494994d9285c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CV","BK4082"],"gpt_icon":0},{"id":"2556880054","title":"CV新闻速览(7月26日-8月3日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556880054","media":"商用汽车","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556880054?lang=zh_cn&edition=full","pubTime":"2025-08-04 17:29","pubTimestamp":1754299763,"startTime":"0","endTime":"0","summary":"福田汽车2025年中商务会召开2025年7月28日，以\"争创世界一流商用车企业\"为主题的福田汽车2025年中商务会在国家会议中心隆重举行。2025上半年，福田汽车销量达32.7万辆，同比增长9.1%。中国重汽已连续20年位居行业出口首位。江淮1van“三全”新品上市，领航新能源物流车3.0时代7月30日，江淮商用车正式宣告江淮1van全系列、全场景、全价值新品耀世而来，领航新能源物流车3.0时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804180012a47432b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804180012a47432b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600418","BK4082","600166","CV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://capsovision.com","stockEarnings":[{"period":"1week","weight":-0.0166},{"period":"1month","weight":1.2825},{"period":"3month","weight":1.8406},{"period":"6month","weight":1.602},{"period":"ytd","weight":1.602}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CapsoVision, Inc.于2005年8月1日根据特拉华州法律注册成立，名称为“Capso Vision, Inc.”，并于2016年5月31日更名为CapsoVision, Inc.。该公司是一家商业阶段的医疗技术公司，开发先进的成像和人工智能技术，这些技术部署在他们的胶囊内窥镜解决方案中，用于识别胃肠道异常，用于诊断和筛查目的。","exchange":"NASDAQ","name":"CapsoVision, Inc.","nameEN":"CapsoVision, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CapsoVision, Inc.(CV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CapsoVision, Inc.,CV,CapsoVision, Inc.股票,CapsoVision, Inc.股票老虎,CapsoVision, Inc.股票老虎国际,CapsoVision, Inc.行情,CapsoVision, Inc.股票行情,CapsoVision, Inc.股价,CapsoVision, Inc.股市,CapsoVision, Inc.股票价格,CapsoVision, Inc.股票交易,CapsoVision, Inc.股票购买,CapsoVision, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CapsoVision, Inc.(CV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}