卡津斯不动产信托基金(CUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CUZ 卡津斯不动产信托基金

盘后交易 12-26 17:15:06 EST

25.73

+0.08

+0.31%

盘后25.73

+0.000.00%

16:10 EST

最高25.80	最低25.57	成交量79.98万
今开25.66	昨收25.65	日振幅0.90%
总市值43.22亿	流通市值42.73亿	总股本1.68亿
成交额2,058万	换手率0.48%	流通股本1.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CUZ","market":"US","secType":"STK","nameCN":"卡津斯不动产信托基金","latestPrice":25.73,"timestamp":1766782800000,"preClose":25.65,"halted":0,"volume":799755,"hourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"16:10 EST","volume":27680,"amount":712209.4447999999,"timestamp":1766783403938},"delay":0,"floatShares":166065187,"shares":167965499,"eps":0.346905,"marketStatus":"盘后交易","change":0.08,"latestTime":"12-26 17:15:06 EST","open":25.66,"high":25.8,"low":25.57,"amount":20576163.019665,"amplitude":0.008967,"askPrice":25.97,"askSize":99,"bidPrice":25.5,"bidSize":99,"shortable":3,"etf":0,"ttmEps":0.346905,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766797200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":25.65,"dividendRate":0.049743,"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.65,"latestTime":"09:06 EST","volume":3,"amount":76.94999999999999,"timestamp":1766757985527},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"16:10 EST","volume":27680,"amount":712209.4447999999,"timestamp":1766783403938},"volumeRatio":0.520084,"impliedVol":0.4124,"impliedVolPercentile":0.712},"requestUrl":"/m/hq/s/CUZ","defaultTab":"news","newsList":[{"id":"2579019482","title":"Cousins Props：2025年Q3财报实现营收2.483亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579019482","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579019482?lang=zh_cn&edition=full","pubTime":"2025-10-31 09:35","pubTimestamp":1761874546,"startTime":"0","endTime":"0","summary":"Cousins Props(CUZ.US)：2025年Q3财报实现营收2.483亿美元，前值为2.092亿美元，预期值为2.413亿美元；每股收益为0.69美元，前值为0.67美元，预期值为0.33美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031095742974b57f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031095742974b57f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUZ","BK4223","BK4194"],"gpt_icon":0},{"id":"2509678254","title":"Cousins Props(CUZ.US)：2024年Q4财报实现营收2.253亿美元，前值为1.97亿美元，预期值为2.185亿美元；每股收益为0.69美元，前值为0.65美元，预期值为0.68美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509678254?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:33","pubTimestamp":1738877610,"startTime":"0","endTime":"0","summary":"Cousins Props(CUZ.US)：2024年Q4财报实现营收2.253亿美元，前值为1.97亿美元，预期值为2.185亿美元；每股收益为0.69美元，前值为0.65美元，预期值为0.68美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07053348003124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CUZ"],"gpt_icon":0},{"id":"2508051126","title":"巴克莱：维持Cousins Props(CUZ.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508051126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508051126?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:54","pubTimestamp":1738605252,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cousins Props(CUZ.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至35.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04015447942405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CUZ"],"gpt_icon":0},{"id":"2507567174","title":"卡津斯不动产信托基金盘中异动 下午盘股价大涨5.07%报30.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507567174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507567174?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:38","pubTimestamp":1738262338,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时38分，卡津斯不动产信托基金股票出现异动，股价急速上涨5.07%。截至发稿，该股报30.80美元/股，成交量59.8521万股，换手率0.36%，振幅3.38%。卡津斯不动产信托基金股票所在的房地产信托行业中，整体涨幅为1.41%。卡津斯不动产信托基金公司简介：Cousins Properties Inc是一家房地产投资信托公司，主要在美国南部地区拥有、管理和开发房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310238599876ccab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310238599876ccab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUZ","BK4223","BK4194"],"gpt_icon":0},{"id":"2503073203","title":"巴克莱：维持Cousins Props(CUZ.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503073203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503073203?lang=zh_cn&edition=full","pubTime":"2025-01-13 21:50","pubTimestamp":1736776244,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cousins Props(CUZ.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至36.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13215047401952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CUZ"],"gpt_icon":0},{"id":"2501003270","title":"瑞穗银行：上调Cousins Props评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501003270","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501003270?lang=zh_cn&edition=full","pubTime":"2025-01-07 19:56","pubTimestamp":1736251008,"startTime":"0","endTime":"0","summary":"瑞穗银行：上调Cousins Props评级，由低于大市调整至中性评级,目标价由22.00美元调整至30.00美元。卡津斯不动产信托基金公司简介：Cousins Properties Inc是一家房地产投资信托公司，主要在美国南部地区拥有、管理和开发房地产。Cousins Properties的房地产投资组合主要有办公室和混合用途开发项目，包括公寓和零售空间。Cousins的资产主要分布在德克萨斯州和佐治亚州、北卡罗来纳州也有少量的租赁场地。该公司几乎所有收入都来自房地产租金，其中大部分收入来自其办公楼租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107200655a218c666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107200655a218c666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUZ"],"gpt_icon":0},{"id":"2500928193","title":"杰富瑞投资银行：上调Cousins Props评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928193","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500928193?lang=zh_cn&edition=full","pubTime":"2025-01-02 20:11","pubTimestamp":1735819897,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Cousins Props评级，由持有调整至买入评级,目标价由33.00美元调整至36.00美元。卡津斯不动产信托基金公司简介：Cousins Properties Inc是一家房地产投资信托公司，主要在美国南部地区拥有、管理和开发房地产。Cousins Properties的房地产投资组合主要有办公室和混合用途开发项目，包括公寓和零售空间。以总面积计算，办公地产占到公司投资组合的绝大部分。Cousins的资产主要分布在德克萨斯州和佐治亚州、北卡罗来纳州也有少量的租赁场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202324a212dcd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202324a212dcd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cousins.com","stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0215},{"period":"3month","weight":-0.0895},{"period":"6month","weight":-0.1476},{"period":"1year","weight":-0.1593},{"period":"ytd","weight":-0.1629}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"卡津斯不动产信托基金是一家佐治亚州公司，是一家完全整合、自我管理和自我监管的房地产投资信托基金（“REIT”）。公司通过Cousins Properties LP（“CPLP”）开展几乎所有业务。公司拥有CPLP 99%以上的股份，并合并了CPLP。CPLP全资拥有Cousins TRS Services LLC，这是一家拥有和管理其房地产投资组合并提供某些房地产相关服务的应税实体。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.011808},{"month":2,"riseRate":0.4,"avgChangeRate":-0.001144},{"month":3,"riseRate":0.534884,"avgChangeRate":0.008806},{"month":4,"riseRate":0.644444,"avgChangeRate":0.036931},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.005962},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.013491},{"month":7,"riseRate":0.543478,"avgChangeRate":0.013128},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.003743},{"month":9,"riseRate":0.369565,"avgChangeRate":-0.014237},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.009757},{"month":11,"riseRate":0.586957,"avgChangeRate":0.012483},{"month":12,"riseRate":0.565217,"avgChangeRate":0.021596}],"exchange":"NYSE","name":"卡津斯不动产信托基金","nameEN":"Cousins Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡津斯不动产信托基金(CUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡津斯不动产信托基金(CUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡津斯不动产信托基金,CUZ,卡津斯不动产信托基金股票,卡津斯不动产信托基金股票老虎,卡津斯不动产信托基金股票老虎国际,卡津斯不动产信托基金行情,卡津斯不动产信托基金股票行情,卡津斯不动产信托基金股价,卡津斯不动产信托基金股市,卡津斯不动产信托基金股票价格,卡津斯不动产信托基金股票交易,卡津斯不动产信托基金股票购买,卡津斯不动产信托基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡津斯不动产信托基金(CUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡津斯不动产信托基金(CUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}