CuriosityStream Inc.(CURI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CURI CuriosityStream Inc.

交易中 05-03 13:05:19 EDT

1.12

+0.02

+2.05%

最高1.15	最低1.10	成交量5.21万
今开1.11	昨收1.10	日振幅4.55%
总市值5,984万	流通市值3,310万	总股本5,331万
成交额5.89万	换手率0.18%	流通股本2,949万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CURI","market":"US","secType":"STK","nameCN":"CuriosityStream Inc.","latestPrice":1.1225,"timestamp":1714755903836,"preClose":1.1,"halted":0,"volume":52135,"delay":0,"floatShares":29488379,"shares":53306291,"eps":-0.9218,"marketStatus":"交易中","marketStatusCode":2,"change":0.0225,"latestTime":"05-03 13:05:19 EDT","open":1.11,"high":1.15,"low":1.1,"amount":58851.99519750001,"amplitude":0.045455,"askPrice":1.16,"askSize":300,"bidPrice":1.12,"bidSize":602,"shortable":3,"etf":0,"ttmEps":-0.9218,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714766400000},"adr":0,"adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.086,"preClose":1.1,"latestTime":"08:00 EDT","volume":5,"amount":5.430000000000001,"timestamp":1714737600697},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.1,"latestTime":"19:52 EDT","volume":1506,"amount":1731.89,"timestamp":1714693927017},"volumeRatio":0.727839},"requestUrl":"/m/hq/s/CURI","defaultTab":"news","newsList":[{"id":"2432963577","title":"Curiositystream Inc.盘中异动 下午盘快速拉升5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432963577","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432963577?lang=zh_cn&edition=full","pubTime":"2024-05-02 03:01","pubTimestamp":1714590105,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日03时01分，Curiositystream Inc.股票出现异动，股价大幅拉升5.66%。截至发稿，该股报1.12美元/股，成交量7.1186万股，换手率0.13%，振幅4.99%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为2.14%。其相关个股中，Loop Media, Inc.、Mediaco Holding Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、E.W. Scripps Company 、Mediaco Holding Inc.较为活跃，换手率分别为1.46%、0.85%、0.60%，振幅较大的相关个股有Mediaco Holding Inc.、Loop Media, Inc.、Fubotv Inc.，振幅分别为30.82%、11.33%、9.86%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502030145861ea963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502030145861ea963&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431375049","title":"Curiositystream Inc.盘中异动 早盘急速拉升5.88%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431375049","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431375049?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:12","pubTimestamp":1714489925,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时12分，Curiositystream Inc.股票出现波动，股价快速拉升5.88%。截至发稿，该股报1.08美元/股，成交量9.5559万股，换手率0.18%，振幅6.86%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为3.22%。其相关个股中，Curiositystream Inc.、思享无限、Fubotv Inc.涨幅较大，Fubotv Inc.、Liberty Media Corporation - Series A Liberty Siriusxm、Liberty Media Corporation - Series C Liberty Siriusxm较为活跃，换手率分别为0.62%、0.27%、0.23%，振幅较大的相关个股有思享无限、Loop Media, Inc.、Mediaco Holding Inc.，振幅分别为9.14%、9.13%、8.13%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302312067a57c499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302312067a57c499&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430205682","title":"Curiositystream Inc.盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430205682","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430205682?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:12","pubTimestamp":1714140725,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时12分，Curiositystream Inc.股票出现异动，股价快速上涨5.56%。截至发稿，该股报1.14美元/股，成交量1.5483万股，换手率0.03%，振幅5.56%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为0.01%。其相关个股中，Curiositystream Inc.、Fubotv Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Liberty Media Corporation - Series A Liberty Siriusxm、Liberty Media Corporation - Series C Liberty Siriusxm较为活跃，换手率分别为0.27%、0.07%、0.05%，振幅较大的相关个股有格雷电视-A、Iheartmedia, Inc.、Fubotv Inc.，振幅分别为7.95%、5.95%、5.84%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622120587e84379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622120587e84379&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430228267","title":"Curiositystream Inc.盘中异动 大幅上涨5.24%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430228267","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430228267?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:40","pubTimestamp":1714056000,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时40分，Curiositystream Inc.股票出现波动，股价急速拉升5.24%。截至发稿，该股报1.11美元/股，成交量1.4885万股，换手率0.03%，振幅7.52%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为3.01%。其相关个股中，Curiositystream Inc.、比斯利广播集团、Curiositystream Inc C/Wts 14/10/2025涨幅较大，Fubotv Inc.、Liberty Media Corporation - Series C Liberty Siriusxm、Mediaco Holding Inc.较为活跃，换手率分别为0.40%、0.16%、0.09%，振幅较大的相关个股有Curiositystream Inc.、Mediaco Holding Inc.、思享无限，振幅分别为9.05%、8.75%、4.82%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252240007a55b976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252240007a55b976&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429973001","title":"Curiositystream Inc.盘中异动 临近午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429973001","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429973001?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:34","pubTimestamp":1713800046,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时34分，Curiositystream Inc.股票出现异动，股价快速下挫5.22%。截至发稿，该股报1.09美元/股，成交量7.5797万股，换手率0.14%，振幅5.22%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.53%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、E.W. Scripps Company 、Loop Media, Inc.涨幅较大，Fubotv Inc.、Mediaco Holding Inc.、E.W. Scripps Company 较为活跃，换手率分别为1.42%、0.25%、0.23%，振幅较大的相关个股有Mediaco Holding Inc.、积云媒体、Urban One, Inc.，振幅分别为14.47%、9.70%、9.69%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042223340679226042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042223340679226042&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428650913","title":"Curiositystream Inc.盘中异动 早盘股价大涨5.57%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428650913","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428650913?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:24","pubTimestamp":1713536682,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时24分，Curiositystream Inc.股票出现波动，股价快速拉升5.57%。截至发稿，该股报1.09美元/股，成交量2.6553万股，换手率0.05%，振幅5.83%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为1.65%。其相关个股中，Urban One, Inc.、Curiositystream Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Mediaco Holding Inc.、E.W. Scripps Company 较为活跃，换手率分别为0.25%、0.18%、0.11%，振幅较大的相关个股有Mediaco Holding Inc.、Curiositystream Inc.、E.W. Scripps Company ，振幅分别为8.46%、6.54%、5.22%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192224427a541fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192224427a541fe7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428349010","title":"Curiositystream Inc.盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428349010","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428349010?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:13","pubTimestamp":1713363231,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时13分，Curiositystream Inc.股票出现异动，股价快速下挫6.09%。截至发稿，该股报1.08美元/股，成交量1.1028万股，换手率0.02%，振幅2.61%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.33%。其相关个股中，Loop Media, Inc.、Fubotv Inc.、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、Mediaco Holding Inc.、格雷电视较为活跃，换手率分别为0.65%、0.39%、0.11%，振幅较大的相关个股有Mediaco Holding Inc.、Iheartmedia, Inc.、Fubotv Inc.，振幅分别为14.00%、8.37%、6.57%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722135187e81636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722135187e81636&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427820861","title":"Curiositystream Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820861","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820861?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:41","pubTimestamp":1713274897,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时41分，Curiositystream Inc.股票出现异动，股价大幅下跌5.01%。截至发稿，该股报1.14美元/股，成交量1.9658万股，换手率0.04%，振幅4.16%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为1.89%。其相关个股中，Loop Media, Inc.、积云媒体、比斯利广播集团涨幅较大，Fubotv Inc.、Mediaco Holding Inc.、E.W. Scripps Company 较为活跃，换手率分别为0.22%、0.15%、0.06%，振幅较大的相关个股有积云媒体、Curiositystream Inc.、Mediaco Holding Inc.，振幅分别为5.50%、4.18%、3.82%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162141387a532dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162141387a532dde&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426963735","title":"Curiositystream Inc.盘中异动 早盘大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426963735","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426963735?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:29","pubTimestamp":1712932186,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时29分，Curiositystream Inc.股票出现波动，股价快速拉升5.17%。截至发稿，该股报1.22美元/股，成交量5.4154万股，换手率0.10%，振幅3.67%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为1.29%。其相关个股中，Curiositystream Inc.、比斯利广播集团、思享无限涨幅较大，Mediaco Holding Inc.、Fubotv Inc.、E.W. Scripps Company 较为活跃，换手率分别为0.78%、0.26%、0.19%，振幅较大的相关个股有Mediaco Holding Inc.、Loop Media, Inc.、Curiositystream Inc.，振幅分别为6.01%、4.10%、3.67%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222294687e7ff70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222294687e7ff70&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426507042","title":"Curiositystream Inc.盘中异动 早盘急速拉升7.36%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426507042","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426507042?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:33","pubTimestamp":1712842382,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时33分，Curiositystream Inc.股票出现异动，股价大幅拉升7.36%。截至发稿，该股报1.53美元/股，成交量6.7531万股，换手率0.13%，振幅5.61%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.51%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、Curiositystream Inc.涨幅较大，Mediaco Holding Inc.、Curiositystream Inc.、Fubotv Inc.较为活跃，换手率分别为0.73%、0.13%、0.08%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、Loop Media, Inc.，振幅分别为9.63%、8.39%、7.11%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112133028b1090b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112133028b1090b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426511290","title":"Curiositystream Inc.盘中异动 快速上涨5.28%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426511290","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426511290?lang=zh_cn&edition=full","pubTime":"2024-04-10 00:01","pubTimestamp":1712678505,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日00时01分，Curiositystream Inc.股票出现异动，股价大幅上涨5.28%。截至发稿，该股报1.32美元/股，成交量36.2962万股，换手率0.68%，振幅7.20%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为0.85%。其相关个股中，Mediaco Holding Inc.、Curiositystream Inc.、Loop Media, Inc.涨幅较大，Mediaco Holding Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为202.79%、0.88%、0.68%，振幅较大的相关个股有Mediaco Holding Inc.、Loop Media, Inc.、E.W. Scripps Company ，振幅分别为61.26%、12.33%、9.04%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410000145791f6e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410000145791f6e6d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425990792","title":"Curiositystream Inc.盘中异动 快速拉升6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990792","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425990792?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:51","pubTimestamp":1712584265,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时51分，Curiositystream Inc.股票出现异动，股价急速上涨6.80%。截至发稿，该股报1.10美元/股，成交量10.5102万股，换手率0.20%，振幅3.09%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为0.04%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Iheartmedia, Inc.、E.W. Scripps Company 涨幅较大，Mediaco Holding Inc.、Curiositystream Inc.、Fubotv Inc.较为活跃，换手率分别为5.60%、0.20%、0.16%，振幅较大的相关个股有Mediaco Holding Inc.、Iheartmedia, Inc.、Loop Media, Inc.，振幅分别为11.08%、8.54%、6.45%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408215106791f2cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408215106791f2cca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424704631","title":"Curiositystream Inc.盘中异动 大幅下跌7.81%报0.931美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424704631","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424704631?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:54","pubTimestamp":1712066077,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时54分，Curiositystream Inc.股票出现异动，股价急速跳水7.81%。截至发稿，该股报0.931美元/股，成交量7.4577万股，换手率0.14%，振幅4.41%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为1.00%。其相关个股中，格雷电视、Mediaco Holding Inc.、格雷电视-A涨幅较大，Mediaco Holding Inc.、Fubotv Inc.、E.W. Scripps Company 较为活跃，换手率分别为2.00%、0.43%、0.30%，振幅较大的相关个股有Mediaco Holding Inc.、Urban One, Inc.、Loop Media, Inc.，振幅分别为11.11%、10.20%、9.45%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022154387a50b6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022154387a50b6be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422197865","title":"Curiositystream Inc.盘中异动 快速上涨5.20%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422197865","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422197865?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:51","pubTimestamp":1711633884,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时51分，Curiositystream Inc.股票出现波动，股价快速拉升5.20%。截至发稿，该股报1.010美元/股，成交量13.1264万股，换手率0.25%，振幅4.87%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.68%。其相关个股中，Loop Media, Inc.、Curiositystream Inc.、格雷电视涨幅较大，E.W. Scripps Company 、Curiositystream Inc.、Fubotv Inc.较为活跃，换手率分别为0.28%、0.26%、0.25%，振幅较大的相关个股有Mediaco Holding Inc.、E.W. Scripps Company 、Loop Media, Inc.，振幅分别为13.37%、10.35%、6.97%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821512587e7cc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821512587e7cc29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422615445","title":"Curiositystream Inc.盘中异动 早盘股价大涨5.56%报0.982美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422615445","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422615445?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:46","pubTimestamp":1711460815,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时46分，Curiositystream Inc.股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.982美元/股，成交量8.3728万股，换手率0.16%，振幅5.11%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.30%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Loop Media, Inc.、Curiositystream Inc.涨幅较大，Curiositystream Inc.、E.W. Scripps Company 、Fubotv Inc.较为活跃，换手率分别为0.19%、0.10%、0.09%，振幅较大的相关个股有Curiositystream Inc.、E.W. Scripps Company 、思享无限，振幅分别为7.14%、5.25%、3.64%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262146557a4f34ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262146557a4f34ec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422349548","title":"Curiositystream Inc.盘中异动 早盘急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422349548","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422349548?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:38","pubTimestamp":1711373928,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时38分，Curiositystream Inc.股票出现异动，股价快速下跌5.33%。截至发稿，该股报0.852美元/股，成交量10.2133万股，换手率0.19%，振幅4.91%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.26%。其相关个股中，Mediaco Holding Inc.、Loop Media, Inc.、格雷电视涨幅较大，Curiositystream Inc.、Loop Media, Inc.、格雷电视较为活跃，换手率分别为0.19%、0.18%、0.08%，振幅较大的相关个股有Loop Media, Inc.、Curiositystream Inc.、Urban One, Inc.，振幅分别为12.15%、5.36%、4.66%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521384887e7b7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521384887e7b7a2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421811719","title":"Curiositystream Inc.盘中异动 早盘大幅跳水5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421811719","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421811719?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:40","pubTimestamp":1711114849,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时40分，Curiositystream Inc.股票出现异动，股价急速跳水5.86%。截至发稿，该股报0.904美元/股，成交量25.0316万股，换手率0.47%，振幅3.49%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为0.17%。其相关个股中，Mediaco Holding Inc.、Urban One, Inc.、Urban One, Inc.涨幅较大，Curiositystream Inc.、Fubotv Inc.、Loop Media, Inc.较为活跃，换手率分别为0.47%、0.11%、0.02%，振幅较大的相关个股有Curiositystream Inc.、Urban One, Inc.、Fubotv Inc.，振幅分别为4.17%、3.26%、2.52%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032221405087e7b0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032221405087e7b0f0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421289250","title":"Curiositystream Inc.2023财年实现净利润-48.90百万美元，同比增加3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421289250","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421289250?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:17","pubTimestamp":1711034274,"startTime":"0","endTime":"0","summary":"12月31日，Curiositystream Inc.公布财报，公告显示公司2023财年净利润为-48.90百万美元，同比增加3.97%；其中营业收入为56.89百万美元，同比减少27.10%，每股基本收益为-0.92美元。从资产负债表来看，Curiositystream Inc.总负债28.38百万美元，其中短期债务--，资产负债比为0.04，流动比率为1.94。机构评级：截至2023年12月31日，当前有1家机构对Curiositystream Inc.目标价做出预测，其中目标均价为1.25美元，其中最低目标价为1.25美元，最高目标价为1.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212318058b517234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212318058b517234&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.curiositystream.com","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":0.068},{"period":"3month","weight":1.0561},{"period":"6month","weight":0.7742},{"period":"1year","weight":0.0891},{"period":"ytd","weight":1.0367}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CuriosityStream Inc.于2019年5月9日在特拉华州注册成立。该公司是一家媒体和娱乐公司，提供包括科学，历史，社会，自然，生活方式和技术在内的整个事实娱乐类别的优质视频节目。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.118635},{"month":2,"riseRate":0,"avgChangeRate":-0.057618},{"month":3,"riseRate":0.2,"avgChangeRate":0.120085},{"month":4,"riseRate":0.4,"avgChangeRate":-0.077777},{"month":5,"riseRate":0.2,"avgChangeRate":-0.12453},{"month":6,"riseRate":1,"avgChangeRate":0.09256},{"month":7,"riseRate":0.75,"avgChangeRate":0.003219},{"month":8,"riseRate":0.25,"avgChangeRate":-0.034046},{"month":9,"riseRate":0.25,"avgChangeRate":-0.110418},{"month":10,"riseRate":0,"avgChangeRate":-0.148778},{"month":11,"riseRate":0.75,"avgChangeRate":0.062052},{"month":12,"riseRate":0.25,"avgChangeRate":-0.03094}],"exchange":"NASDAQ","name":"CuriosityStream Inc.","nameEN":"CuriosityStream Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CuriosityStream Inc.(CURI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CuriosityStream Inc.(CURI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CuriosityStream Inc.,CURI,CuriosityStream Inc.股票,CuriosityStream Inc.股票老虎,CuriosityStream Inc.股票老虎国际,CuriosityStream Inc.行情,CuriosityStream Inc.股票行情,CuriosityStream Inc.股价,CuriosityStream Inc.股市,CuriosityStream Inc.股票价格,CuriosityStream Inc.股票交易,CuriosityStream Inc.股票购买,CuriosityStream Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CuriosityStream Inc.(CURI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CuriosityStream Inc.(CURI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}