Direxion Daily Healthcare Bull 3X Shares(CURE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CURE Direxion Daily Healthcare Bull 3X Shares

已收盘 05-20 16:00:00 EDT

90.58

-0.38

-0.42%

盘后90.29

-0.29-0.32%

19:46 EDT

最高92.30	最低89.16	成交量9.14万
今开91.69	昨收90.96	日振幅3.45%
总市值1.45亿	流通市值1.45亿	总股本160.00万
成交额829.87万	换手率5.71%	流通股本160.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CURE","market":"US","secType":"STK","nameCN":"Direxion Daily Healthcare Bull 3X Shares","latestPrice":90.58,"timestamp":1779307200000,"preClose":90.96,"halted":0,"volume":91414,"hourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.58,"latestTime":"19:46 EDT","volume":654,"amount":59026.513,"timestamp":1779320792710,"change":-0.29,"changeRate":-0.003202,"amplitude":0.006293},"delay":0,"changeRate":-0.0041776605101142865,"floatShares":1600008,"shares":1600008,"eps":0,"marketStatus":"已收盘","change":-0.38,"latestTime":"05-20 16:00:00 EDT","open":91.69,"high":92.3,"low":89.16,"amount":8298666.217820001,"amplitude":0.034521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":90.96,"sharesOutstanding":1400008,"nav":90.998,"aum":145598018.38,"dividendRate":0.013151,"bidAskSpread":0.001864,"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":90.96,"latestTime":"09:29 EDT","volume":944,"amount":86641.72656000001,"timestamp":1779283783480,"change":0.79,"changeRate":0.008685,"amplitude":0.019679},"postHourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.58,"latestTime":"19:46 EDT","volume":654,"amount":59026.513,"timestamp":1779320792710,"change":-0.29,"changeRate":-0.003202,"amplitude":0.006293},"volumeRatio":1.222328,"impliedVol":0.3732,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/CURE","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.028},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.2124},{"period":"6month","weight":-0.1346},{"period":"1year","weight":0.1542},{"period":"ytd","weight":-0.1847}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032245},{"month":2,"riseRate":0.6,"avgChangeRate":0.014689},{"month":3,"riseRate":0.6,"avgChangeRate":0.005901},{"month":4,"riseRate":0.466667,"avgChangeRate":0.008715},{"month":5,"riseRate":0.666667,"avgChangeRate":0.007431},{"month":6,"riseRate":0.714286,"avgChangeRate":0.046331},{"month":7,"riseRate":0.733333,"avgChangeRate":0.062175},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.00304},{"month":9,"riseRate":0.4,"avgChangeRate":-0.031615},{"month":10,"riseRate":0.533333,"avgChangeRate":0.03966},{"month":11,"riseRate":0.733333,"avgChangeRate":0.094396},{"month":12,"riseRate":0.533333,"avgChangeRate":0.005892}],"exchange":"ARCA","name":"Direxion Daily Healthcare Bull 3X Shares","nameEN":"Direxion Daily Healthcare Bull 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily Healthcare Bull 3X Shares(CURE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily Healthcare Bull 3X Shares(CURE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily Healthcare Bull 3X Shares,CURE,Direxion Daily Healthcare Bull 3X Shares股票,Direxion Daily Healthcare Bull 3X Shares股票老虎,Direxion Daily Healthcare Bull 3X Shares股票老虎国际,Direxion Daily Healthcare Bull 3X Shares行情,Direxion Daily Healthcare Bull 3X Shares股票行情,Direxion Daily Healthcare Bull 3X Shares股价,Direxion Daily Healthcare Bull 3X Shares股市,Direxion Daily Healthcare Bull 3X Shares股票价格,Direxion Daily Healthcare Bull 3X Shares股票交易,Direxion Daily Healthcare Bull 3X Shares股票购买,Direxion Daily Healthcare Bull 3X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily Healthcare Bull 3X Shares(CURE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily Healthcare Bull 3X Shares(CURE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}