嘉年华存托凭证(CUK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CUK 嘉年华存托凭证

已收盘 11-22 16:00:00 EST

22.52

-0.33

-1.44%

盘后22.59

+0.07+0.31%

19:19 EST

最高23.04	最低22.49	成交量96.98万
今开22.90	昨收22.85	日振幅2.41%
总市值292.53亿	流通市值264.37亿	总股本12.99亿
成交额2,200万	换手率0.08%	流通股本11.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"嘉年华存托凭证","latestPrice":22.52,"timestamp":1732309200000,"preClose":22.85,"halted":0,"volume":969772,"hourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.52,"latestTime":"19:19 EST","volume":1976,"amount":44518.5005,"timestamp":1732321153544},"delay":0,"floatShares":1173937772,"shares":1298972012,"eps":1.199061,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.33,"latestTime":"11-22 16:00:00 EST","open":22.9,"high":23.04,"low":22.49,"amount":21997945.353272,"amplitude":0.02407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.199061,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":1,"listingDate":972273600000,"adjPreClose":22.85,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.85,"latestTime":"09:29 EST","volume":11089,"amount":253703.113001,"timestamp":1732285794068},"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.52,"latestTime":"19:19 EST","volume":1976,"amount":44518.5005,"timestamp":1732321153544},"volumeRatio":0.742212,"impliedVol":0.4484,"impliedVolPercentile":0.4722},"requestUrl":"/m/hq/s/CUK","defaultTab":"news","newsList":[{"id":"2481834959","title":"嘉年华邮轮盘中异动 股价大涨7.06%报24.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481834959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481834959?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903620,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，嘉年华邮轮股票出现波动，股价快速拉升7.06%。截至发稿，该股报24.04美元/股，成交量545.517万股，换手率0.41%，振幅2.58%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为2.76%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622334095bddbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622334095bddbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CUK","BK4588","CCL","BK4517","BK4547","BK4142"],"gpt_icon":1},{"id":"2478485101","title":"嘉年华邮轮盘中异动 早盘大幅拉升5.02%报21.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478485101?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:30","pubTimestamp":1730122223,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时30分，嘉年华邮轮股票出现异动，股价大幅拉升5.02%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为0.00%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213024a1f24c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213024a1f24c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","CUK","CCL","BK4588","BK4585","BK4517","BK4142"],"gpt_icon":0},{"id":"2475768596","title":"嘉年华邮轮盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475768596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475768596?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:31","pubTimestamp":1728999093,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时31分，嘉年华邮轮股票出现波动，股价急速拉升5.20%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为0.42%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213133971a05c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213133971a05c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","CCL","BK4517","BK4142","CUK","BK4588"],"gpt_icon":1},{"id":"2473477405","title":"嘉年华邮轮盘中异动 临近午盘股价大涨5.05%报18.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473477405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473477405?lang=zh_cn&edition=full","pubTime":"2024-10-08 23:42","pubTimestamp":1728402143,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时42分，嘉年华邮轮股票出现异动，股价大幅拉升5.05%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为1.70%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008234224a1df1302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008234224a1df1302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4142","CCL","BK4588","BK4547","BK4585","CUK"],"gpt_icon":0},{"id":"2471383858","title":"嘉年华邮轮盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471383858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471383858?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:32","pubTimestamp":1727703148,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时32分，嘉年华邮轮股票出现波动，股价快速下挫5.06%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为0.65%。其相关个股中，途牛、Nexttrip, Inc.、携程涨幅较大，途牛、嘉年华邮轮、携程较为活跃，换手率分别为0.65%、0.43%、0.25%，振幅较大的相关个股有途牛、嘉年华邮轮、携程，振幅分别为15.00%、5.88%、3.67%。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213229a1ddb42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213229a1ddb42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4547","BK4142","BK4588","BK4585","CUK","CCL"],"gpt_icon":0},{"id":"2459405968","title":"嘉年华存托凭证盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459405968","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459405968?lang=zh_cn&edition=full","pubTime":"2024-08-16 01:34","pubTimestamp":1723743269,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日01时34分，嘉年华存托凭证股票出现波动，股价快速上涨5.06%。截至发稿，该股报14.23美元/股，成交量107.028万股，换手率0.08%，振幅3.18%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为0.83%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816013429ab5dddf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816013429ab5dddf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK"],"gpt_icon":0},{"id":"2459547787","title":"嘉年华邮轮盘中异动 快速拉升5.01%报15.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459547787","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459547787?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:14","pubTimestamp":1723738447,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日00时14分，嘉年华邮轮股票出现异动，股价大幅拉升5.01%。截至发稿，该股报15.50美元/股，成交量1170.91万股，换手率0.89%，振幅3.15%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为1.19%。其相关个股中，Mondee Holdings, Inc.、嘉年华邮轮、挪威邮轮涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为1.14%、0.89%、0.72%，振幅较大的相关个股有Inspirato Incorporated、Nexttrip, Inc.、Mondee Holdings, Inc.，振幅分别为10.15%、7.47%、6.70%。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081600140898e3510f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081600140898e3510f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK","BK4588","CCL","BK4517","BK4585","BK4547"],"gpt_icon":0},{"id":"2457773966","title":"嘉年华存托凭证盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773966","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773966?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:35","pubTimestamp":1722864914,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时35分，嘉年华存托凭证股票出现波动，股价大幅跳水5.96%。截至发稿，该股报12.79美元/股，成交量23.3063万股，换手率0.02%，振幅1.18%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体跌幅为0.58%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052135149f1070c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052135149f1070c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK","CCL"],"gpt_icon":1},{"id":"2457725337","title":"嘉年华存托凭证跌6.1％皇家加勒比邮轮跌4.8％挪威邮轮跌4.5％。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457725337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457725337?lang=zh_cn&edition=full","pubTime":"2024-08-05 19:30","pubTimestamp":1722857423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4517","BK4142","NCLH","BK4566","BK4585","BK4588","RCL","CUK"],"gpt_icon":0},{"id":"2456289268","title":"嘉年华存托凭证盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456289268","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456289268?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:30","pubTimestamp":1722605447,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时30分，嘉年华存托凭证股票出现异动，股价急速下跌5.17%。截至发稿，该股报13.75美元/股，成交量13.4892万股，换手率0.01%，振幅1.45%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体跌幅为2.24%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221304796823392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221304796823392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","CCL","BK4142"],"gpt_icon":1},{"id":"2456892652","title":"嘉年华邮轮盘中异动 大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456892652","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456892652?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:30","pubTimestamp":1722605437,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时30分，嘉年华邮轮股票出现波动，股价急速下跌5.20%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为1.49%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213038aefcf7fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213038aefcf7fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4142","BK4547","CUK","CCL","BK4588","BK4585"],"gpt_icon":1},{"id":"2456456514","title":"嘉年华邮轮盘中异动 急速下跌5.01%报15.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456456514","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456456514?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:42","pubTimestamp":1722530557,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日00时42分，嘉年华邮轮股票出现异动，股价大幅下挫5.01%。截至发稿，该股报15.83美元/股，成交量2116.75万股，换手率1.62%，振幅6.39%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为1.62%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802004237aefcbaf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802004237aefcbaf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4585","BK4547","CCL","BK4588","CUK","BK4142"],"gpt_icon":1},{"id":"2456745651","title":"嘉年华存托凭证盘中异动 快速跳水5.02%报14.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456745651","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456745651?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:38","pubTimestamp":1722530307,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日00时38分，嘉年华存托凭证股票出现异动，股价急速跳水5.02%。截至发稿，该股报14.56美元/股，成交量169.207万股，换手率0.13%，振幅5.95%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体跌幅为1.93%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802003827941fd125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802003827941fd125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2454726678","title":"邮轮运营商股票下跌；嘉年华存托凭证和挪威邮轮控股下跌约4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454726678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454726678?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:08","pubTimestamp":1721916520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4517","NCLH","BK4142","CUK","BK4588","BK4585"],"gpt_icon":0},{"id":"2454874911","title":"嘉年华存托凭证盘中异动 早盘股价大跌5.04%报15.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454874911","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454874911?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:04","pubTimestamp":1721916276,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时04分，嘉年华存托凭证股票出现波动，股价快速下挫5.04%。截至发稿，该股报15.84美元/股，成交量68.7077万股，换手率0.05%，振幅4.38%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为0.50%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725220436af941f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725220436af941f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2454749148","title":"嘉年华邮轮盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454749148","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454749148?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:04","pubTimestamp":1721916274,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时04分，嘉年华邮轮股票出现异动，股价急速下挫5.00%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为2.89%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725220434af941f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725220434af941f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4547","BK4142","BK4588","BK4585","CUK","CCL"],"gpt_icon":1},{"id":"2454897771","title":"3艘160亿！还是这家船厂！邮轮巨头订造“史上最大”船","url":"https://stock-news.laohu8.com/highlight/detail?id=2454897771","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454897771?lang=zh_cn&edition=full","pubTime":"2024-07-25 12:40","pubTimestamp":1721882416,"startTime":"0","endTime":"0","summary":"邮轮市场正以迅猛的势头复苏，全球最大邮轮公司嘉年华集团签下今年第三份新船订单，订造集团有史以来最大的豪华邮轮。7月23日，嘉年华集团宣布与意大利造船集团Fincantieri签署协议，为旗下品牌嘉年华邮轮订造3艘23万总吨LNG双燃料豪华邮轮。对于Fincantieri而言，嘉年华集团的新订单将创下船厂以及意大利造船业建造的最大船舶纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251243379ee88159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251243379ee88159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","CCL","BK4517","BK4585","BK4547","BK4588","BK4142"],"gpt_icon":1},{"id":"2453053709","title":"嘉年华存托凭证盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453053709","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453053709?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:15","pubTimestamp":1721744108,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时15分，嘉年华存托凭证股票出现波动，股价快速拉升5.00%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为0.06%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723221509af93abdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723221509af93abdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK"],"gpt_icon":0},{"id":"2453058085","title":"嘉年华邮轮盘中异动 早盘急速上涨5.02%报19.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453058085","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453058085?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:13","pubTimestamp":1721744031,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时13分，嘉年华邮轮股票出现异动，股价急速拉升5.02%。截至发稿，该股报19.35美元/股，成交量936.884万股，换手率0.72%，振幅4.61%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为0.23%。嘉年华邮轮公司简介：嘉年华是全球最大的游轮公司，截至2023财年末，共有92艘游轮投入运营。目前，该公司正在将其P&O Australia品牌并入嘉年华。在COVID-19之前的2019年，嘉年华旗下品牌吸引了近1300万游客，2023年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723221351af93abd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723221351af93abd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL","BK4517","BK4142","BK4547","BK4585","BK4588","CUK"],"gpt_icon":1},{"id":"2448915202","title":"嘉年华存托凭证盘中异动 早盘股价大跌5.05%报16.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448915202","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448915202?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:59","pubTimestamp":1719842351,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时59分，嘉年华存托凭证股票出现波动，股价快速下跌5.05%。截至发稿，该股报16.35美元/股，成交量63.3887万股，换手率0.05%，振幅4.99%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体跌幅为0.11%。嘉年华存托凭证公司简介：嘉年华是全球最大的游轮公司，截至 2023 财年末，共有 92 艘游轮投入运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701215911941f2c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701215911941f2c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalplc.com","stockEarnings":[{"period":"1week","weight":0.0353},{"period":"1month","weight":0.1658},{"period":"3month","weight":0.5132},{"period":"6month","weight":0.6715},{"period":"1year","weight":0.7672},{"period":"ytd","weight":0.3553}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carnival Plc于2000年成立于英格兰和威尔士，Carnival公司于1972年成立于巴拿马。Carnival公司和Carnival Plc是一家国家化的邮轮公司并且是世界最大的旅游公司。该公司著名的邮轮线包括嘉年华邮轮，荷美邮轮，公主邮轮，北美的世朋邮轮；英国的邱纳德邮轮，德国的阿依达邮轮，南欧的歌诗达邮轮，西班牙的伊比罗邮轮和澳大利亚的太平洋宝石邮轮。这些品牌组成了北美，英国，德国和意大利地区最被公认的邮轮线路，为世界各国有着不同文化，语言和休闲时间偏好的游客提供了一系列不同的旅游产品。该公司同样拥有一家旅游公司来补充其邮轮运营--在阿拉斯加和加拿大育空的荷美公主号阿拉斯加旅游公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.005795},{"month":2,"riseRate":0.380952,"avgChangeRate":-0.004408},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.032323},{"month":4,"riseRate":0.52381,"avgChangeRate":0.008155},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003513},{"month":6,"riseRate":0.5,"avgChangeRate":0.002206},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.000898},{"month":8,"riseRate":0.545455,"avgChangeRate":0.00557},{"month":9,"riseRate":0.590909,"avgChangeRate":0.002278},{"month":10,"riseRate":0.5,"avgChangeRate":0.012447},{"month":11,"riseRate":0.681818,"avgChangeRate":0.050823},{"month":12,"riseRate":0.761905,"avgChangeRate":0.040306}],"exchange":"NYSE","name":"嘉年华存托凭证","nameEN":"Carnival PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华存托凭证(CUK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华存托凭证(CUK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华存托凭证,CUK,嘉年华存托凭证股票,嘉年华存托凭证股票老虎,嘉年华存托凭证股票老虎国际,嘉年华存托凭证行情,嘉年华存托凭证股票行情,嘉年华存托凭证股价,嘉年华存托凭证股市,嘉年华存托凭证股票价格,嘉年华存托凭证股票交易,嘉年华存托凭证股票购买,嘉年华存托凭证股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华存托凭证(CUK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华存托凭证(CUK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}