CTW Cayman(CTW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTW CTW Cayman

盘前交易 01-13 05:12:00 EST

1.88

+0.01

+0.53%

最高1.90	最低1.83	成交量1.73万
今开1.90	昨收1.87	日振幅3.74%
总市值1.17亿	流通市值564.00万	总股本6,240万
成交额3.26万	换手率0.58%	流通股本300.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":1.88,"timestamp":1768251600000,"preClose":1.87,"halted":0,"volume":17327,"delay":0,"floatShares":3000000,"shares":62400000,"eps":0.063809,"marketStatus":"盘前交易","change":0.01,"latestTime":"01-13 05:12:00 EST","open":1.9,"high":1.9,"low":1.83,"amount":32577.580836,"amplitude":0.037433,"askPrice":2.46,"askSize":100,"bidPrice":1.85,"bidSize":8054,"shortable":3,"etf":0,"ttmEps":0.063809,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768314600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":1.88,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:00 EST","volume":139,"amount":261.32,"timestamp":1768251602393},"volumeRatio":0.295196979209633},"requestUrl":"/m/hq/s/CTW","defaultTab":"news","newsList":[{"id":"2586255824","title":"Ctw Cayman盘中异动 快速拉升13.74%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586255824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586255824?lang=zh_cn&edition=full","pubTime":"2025-11-26 04:13","pubTimestamp":1764101587,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日04时13分，Ctw Cayman股票出现异动，股价快速拉升13.74%。截至发稿，该股报2.40美元/股，成交量2.7442万股，换手率0.04%，振幅4.74%。Ctw Cayman股票所在的数码娱乐行业中，整体跌幅为0.10%。Ctw Cayman公司简介：CTW Cayman 是一个基于网页的游戏平台，通过旗舰HTML5平台G123.jp为玩家提供身临其境的数字空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126041308a4ba19a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126041308a4ba19a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"gpt_icon":0},{"id":"2557306633","title":"日本游戏公司CTW Cayman（CTW）美国IPO首日开盘破发 现报4.26美元 跌幅14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306633","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557306633?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:58","pubTimestamp":1754495924,"startTime":"0","endTime":"0","summary":"每经AI快讯，8月6日，日本游戏公司CTWCayman（CTW）美国IPO首日开盘破发，现报4.26美元，跌幅14.8%，此前给出的IPO发行价为每股5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508063477906691.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508063477906691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CTW"],"gpt_icon":0},{"id":"1159442210","title":"异动解读 | CTW Cayman股价盘中大跌14.80%，IPO首日破发","url":"https://stock-news.laohu8.com/highlight/detail?id=1159442210","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159442210?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:58","pubTimestamp":1754492325,"startTime":"0","endTime":"0","summary":"日本游戏公司CTW Cayman（股票代码：CTW）今日在美国上市，盘中股价大跌14.80%，引起市场广泛关注。\n\n根据最新消息，CTW Cayman的IPO首日开盘价为4.75美元，低于此前给出的5美元发行价，呈现\"破发\"状态。这一开局不佳直接导致了股价的大幅下跌，反映出投资者对该公司估值的谨慎态度。\n\n值得注意的是，CTW Cayman是一家提供全球可访问的基于网络的游戏平台的公司。其旗舰HTML5平台G123.jp为玩家提供身临其境的数字体验。尽管公司在游戏行业有其独特定位，但首日股价表现似乎表明市场对其未来发展前景持保守态度。投资者需密切关注该公司后续表现，以评估其长期投资价值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTW"],"gpt_icon":0},{"id":"2557303101","title":"日本游戏公司CTW Cayman（CTW）美国IPO首日开盘破发报4.75美元此前给出的IPO发行价为每股5美元。该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303101?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:56","pubTimestamp":1754492169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CTW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctw.inc","stockEarnings":[{"period":"1week","weight":-0.0553},{"period":"1month","weight":-0.0693},{"period":"3month","weight":-0.1754},{"period":"6month","weight":-0.624},{"period":"ytd","weight":0.0867}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CTW Cayman是一家于2024年11月15日注册成立的开曼群岛豁免股份有限公司。CTW Cayman通过其子公司开展所有业务。该公司提供领先的全球可访问的基于网络的游戏平台，通过其旗舰HTML5平台G123.jp为玩家提供身临其境的数字体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.01116},{"month":2,"riseRate":0.714286,"avgChangeRate":0.012059},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.0049},{"month":4,"riseRate":0.571429,"avgChangeRate":0.002162},{"month":5,"riseRate":0.857143,"avgChangeRate":0.009034},{"month":6,"riseRate":0,"avgChangeRate":-0.013655},{"month":7,"riseRate":0.571429,"avgChangeRate":0.001039},{"month":8,"riseRate":0.714286,"avgChangeRate":0.004492},{"month":9,"riseRate":0,"avgChangeRate":-0.01554},{"month":10,"riseRate":0.857143,"avgChangeRate":0.014096},{"month":11,"riseRate":0.571429,"avgChangeRate":0.000627},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.015351}],"exchange":"NASDAQ","name":"CTW Cayman","nameEN":"CTW Cayman"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CTW Cayman(CTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CTW Cayman(CTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CTW Cayman,CTW,CTW Cayman股票,CTW Cayman股票老虎,CTW Cayman股票老虎国际,CTW Cayman行情,CTW Cayman股票行情,CTW Cayman股价,CTW Cayman股市,CTW Cayman股票价格,CTW Cayman股票交易,CTW Cayman股票购买,CTW Cayman股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CTW Cayman(CTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CTW Cayman(CTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}