CTW Cayman(CTW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTW CTW Cayman

交易中 10-21 10:23:13 EDT

1.70

-0.28

-14.14%

最高1.94	最低1.70	成交量1.01万
今开1.77	昨收1.98	日振幅11.86%
总市值1.06亿	流通市值425.86万	总股本6,240万
成交额1.82万	换手率0.40%	流通股本250.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":1.7001,"timestamp":1792592578467,"preClose":1.98,"halted":0,"volume":10105,"delay":0,"changeRate":-0.14136363636363639,"floatShares":2504900,"shares":62400000,"eps":-0.066,"marketStatus":"交易中","change":-0.2799,"latestTime":"10-21 10:23:13 EDT","open":1.77,"high":1.935,"low":1.7001,"amount":18174.8600735,"amplitude":0.118636,"askPrice":1.79,"askSize":4,"bidPrice":1.71,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.066,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792612800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":1.98,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.98,"latestTime":"09:01 EDT","volume":916,"amount":1554.6632296,"timestamp":1792587691227,"change":-0.27,"changeRate":-0.136364,"amplitude":0.070707},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"19:30 EDT","volume":2,"amount":3.56,"timestamp":1792539002844,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":8.710144},"requestUrl":"/m/hq/s/CTW","defaultTab":"news","newsList":[{"id":"2635730840","title":"新游戏表现不及预期，CTW Cayman上半年净亏损120万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635730840","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635730840?lang=zh_cn&edition=full","pubTime":"2026-05-14 03:16","pubTimestamp":1778699760,"startTime":"0","endTime":"0","summary":"总部位于东京、纳斯达克上市的浏览器游戏平台运营商CTW Cayman周三公布了2026财年上半年业绩。财报显示，公司期内净亏损为120万美元，GAAP每股收益为-0.02美元。　　截至2026年1月31日的六个月内，公司营收为4090万美元，较去年同期的4120万美元微降1%。　　尽管分部利润和调整后EBITDA均实现增长，但公司报告期内录得120万美元净亏损，去年同期则为60万美元净利润。　　截至季末，公司平台共有35款游戏在运营，另有6款处于预注册阶段，20款在储备管线中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-14/doc-inhxuwsv7155874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTW","BK4085"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctw.inc","stockEarnings":[{"period":"1week","weight":-0.0435},{"period":"1month","weight":-0.0833},{"period":"3month","weight":-0.1818},{"period":"6month","weight":-0.1681},{"period":"1year","weight":-0.1502},{"period":"ytd","weight":0.1445}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CTW一家于2024年11月15日注册成立的开曼群岛豁免股份有限公司。CTW通过其子公司开展所有业务。该公司提供领先的全球可访问的基于网络的游戏平台，通过其旗舰HTML5平台G123.jp为玩家提供身临其境的数字体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.01116},{"month":2,"riseRate":0.714286,"avgChangeRate":0.012059},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.0049},{"month":4,"riseRate":0.571429,"avgChangeRate":0.002162},{"month":5,"riseRate":0.857143,"avgChangeRate":0.009034},{"month":6,"riseRate":0,"avgChangeRate":-0.013655},{"month":7,"riseRate":0.571429,"avgChangeRate":0.001039},{"month":8,"riseRate":0.714286,"avgChangeRate":0.004492},{"month":9,"riseRate":0,"avgChangeRate":-0.01554},{"month":10,"riseRate":0.857143,"avgChangeRate":0.014096},{"month":11,"riseRate":0.571429,"avgChangeRate":0.000627},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.015351}],"exchange":"NASDAQ","name":"CTW Cayman","nameEN":"CTW Cayman"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CTW Cayman(CTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CTW Cayman(CTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CTW Cayman,CTW,CTW Cayman股票,CTW Cayman股票老虎,CTW Cayman股票老虎国际,CTW Cayman行情,CTW Cayman股票行情,CTW Cayman股价,CTW Cayman股市,CTW Cayman股票价格,CTW Cayman股票交易,CTW Cayman股票购买,CTW Cayman股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CTW Cayman(CTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CTW Cayman(CTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}