CTW Cayman(CTW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTW CTW Cayman

交易中 03-10 10:45:58 EDT

1.82

+0.06

+3.41%

最高1.83	最低1.72	成交量2,526
今开1.72	昨收1.76	日振幅5.97%
总市值1.14亿	流通市值546.00万	总股本6,240万
成交额4,527	换手率0.08%	流通股本300.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":1.82,"timestamp":1773153674743,"preClose":1.76,"halted":0,"volume":2526,"delay":0,"changeRate":0.03409090909090912,"floatShares":3000000,"shares":62400000,"eps":0.063809,"marketStatus":"交易中","change":0.06,"latestTime":"03-10 10:45:58 EDT","open":1.72,"high":1.825,"low":1.72,"amount":4526.9592804,"amplitude":0.059659,"askPrice":1.9,"askSize":200,"bidPrice":1.78,"bidSize":59,"shortable":3,"etf":0,"ttmEps":0.063809,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.76,"latestTime":"08:12 EDT","volume":102,"amount":179.510004,"timestamp":1773144764694,"change":-0.01,"changeRate":-0.005682,"amplitude":0.005682},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:10 EDT","volume":3,"amount":5.28,"timestamp":1773087004958,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.545655},"requestUrl":"/m/hq/s/CTW","defaultTab":"news","newsList":[{"id":"2612421415","title":"Ctw Cayman盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612421415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612421415?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:39","pubTimestamp":1771339149,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时39分，Ctw Cayman股票出现异动，股价急速下跌5.00%。截至发稿，该股报1.52美元/股，成交量3413股，换手率0.01%，振幅3.13%。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为0.01%。Ctw Cayman公司简介：CTW Cayman运营着基于HTML5的网页游戏平台G123.jp，提供基于日本动画的免费游戏，包括《皇女之刃》、《我是蜘蛛又怎样？》和《哥布林杀手》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722390995415a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722390995415a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTW","BK4085"],"gpt_icon":0},{"id":"2609517835","title":"Ctw Cayman股价飙升16.53% 市值涨1454.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609517835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609517835?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:36","pubTimestamp":1770388567,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时36分，Ctw Cayman股票出现波动，股价快速上涨16.53%。截至发稿，该股报1.41美元/股，成交量578股，换手率0.00%，振幅9.92%。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为1.04%。其相关个股中，Ctw Cayman、Brag House Holdings, Inc.、罗布乐思涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、罗布乐思较为活跃，换手率分别为1.88%、0.69%、0.45%，振幅较大的相关个股有Ctw Cayman、Darkiris Inc.、罗布乐思，振幅分别为9.92%、7.87%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223607a4851951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223607a4851951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTW","BK4085"],"gpt_icon":0},{"id":"2609395018","title":"Ctw Cayman盘中异动 大幅拉升15.65%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609395018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609395018?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:45","pubTimestamp":1770216344,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时45分，Ctw Cayman股票出现异动，股价快速拉升15.65%。Ctw Cayman股票所在的数码娱乐行业中，整体跌幅为2.02%。其相关个股中，Ctw Cayman、重力社、Playstudios, Inc.涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、Take-Two互动软件较为活跃，换手率分别为26.83%、3.43%、0.40%，振幅较大的相关个股有Ctw Cayman、Gaxos.Ai Inc.、蜗牛游戏，振幅分别为11.50%、9.50%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204224545a6d34f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204224545a6d34f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"gpt_icon":0},{"id":"2607348726","title":"Ctw Cayman盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607348726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607348726?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:31","pubTimestamp":1769610708,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时31分，Ctw Cayman股票出现波动，股价急速跳水5.03%。截至发稿，该股报1.50美元/股，成交量237股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为0.53%。Ctw Cayman公司简介：CTW Cayman运营着基于HTML5的网页游戏平台G123.jp，提供基于日本动画的免费游戏，包括《皇女之刃》、《我是蜘蛛又怎样？》和《哥布林杀手》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822314897a3d064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822314897a3d064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"gpt_icon":0},{"id":"2603616085","title":"Ctw Cayman盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603616085?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:34","pubTimestamp":1768314860,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时34分，Ctw Cayman股票出现波动，股价快速拉升5.32%。Ctw Cayman股票所在的数码娱乐行业中，整体跌幅为0.19%。Ctw Cayman公司简介：CTW Cayman运营着基于HTML5的网页游戏平台G123.jp，提供基于日本动画的免费游戏，包括《皇女之刃》、《我是蜘蛛又怎样？》和《哥布林杀手》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011322342197a1a777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011322342197a1a777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"gpt_icon":0},{"id":"2586255824","title":"Ctw Cayman盘中异动 快速拉升13.74%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586255824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586255824?lang=zh_cn&edition=full","pubTime":"2025-11-26 04:13","pubTimestamp":1764101587,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日04时13分，Ctw Cayman股票出现异动，股价快速拉升13.74%。截至发稿，该股报2.40美元/股，成交量2.7442万股，换手率0.04%，振幅4.74%。Ctw Cayman股票所在的数码娱乐行业中，整体跌幅为0.10%。Ctw Cayman公司简介：CTW Cayman 是一个基于网页的游戏平台，通过旗舰HTML5平台G123.jp为玩家提供身临其境的数字空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126041308a4ba19a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126041308a4ba19a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTW","BK4085"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctw.inc","stockEarnings":[{"period":"1week","weight":0.2394},{"period":"1month","weight":0.3487},{"period":"3month","weight":-0.1456},{"period":"6month","weight":-0.1244},{"period":"1year","weight":-0.648},{"period":"ytd","weight":0.0173}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CTW Cayman是一家于2024年11月15日注册成立的开曼群岛豁免股份有限公司。CTW Cayman通过其子公司开展所有业务。该公司提供领先的全球可访问的基于网络的游戏平台，通过其旗舰HTML5平台G123.jp为玩家提供身临其境的数字体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.01116},{"month":2,"riseRate":0.714286,"avgChangeRate":0.012059},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.0049},{"month":4,"riseRate":0.571429,"avgChangeRate":0.002162},{"month":5,"riseRate":0.857143,"avgChangeRate":0.009034},{"month":6,"riseRate":0,"avgChangeRate":-0.013655},{"month":7,"riseRate":0.571429,"avgChangeRate":0.001039},{"month":8,"riseRate":0.714286,"avgChangeRate":0.004492},{"month":9,"riseRate":0,"avgChangeRate":-0.01554},{"month":10,"riseRate":0.857143,"avgChangeRate":0.014096},{"month":11,"riseRate":0.571429,"avgChangeRate":0.000627},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.015351}],"exchange":"NASDAQ","name":"CTW Cayman","nameEN":"CTW Cayman"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CTW Cayman(CTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CTW Cayman(CTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CTW Cayman,CTW,CTW Cayman股票,CTW Cayman股票老虎,CTW Cayman股票老虎国际,CTW Cayman行情,CTW Cayman股票行情,CTW Cayman股价,CTW Cayman股市,CTW Cayman股票价格,CTW Cayman股票交易,CTW Cayman股票购买,CTW Cayman股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CTW Cayman(CTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CTW Cayman(CTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}