Innovid(CTV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTV Innovid

未开盘 03-10 16:00:00 EDT

3.14

+0.00

0.00%

最高3.14	最低3.14	成交量0.00
今开3.14	昨收3.14	日振幅0.00%
总市值4.66亿	流通市值3.21亿	总股本1.49亿
成交额0.00	换手率0.00%	流通股本1.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTV","market":"US","secType":"STK","nameCN":"Innovid","latestPrice":3.14,"timestamp":1741636800000,"preClose":3.14,"halted":0,"volume":0,"delay":0,"floatShares":102354686,"shares":148561159,"eps":-0.095813,"marketStatus":"未开盘","change":0,"latestTime":"03-10 16:00:00 EDT","open":3.14,"high":3.14,"low":3.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095813,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1741680000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.14,"dividendRate":509554140.127389,"volumeRatio":0},"requestUrl":"/m/hq/s/CTV","defaultTab":"news","newsList":[{"id":"2511597833","title":"特鲁多重申：加拿大对美国关税措施将“毫不含糊”进行反制","url":"https://stock-news.laohu8.com/highlight/detail?id=2511597833","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511597833?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:10","pubTimestamp":1739430600,"startTime":"0","endTime":"0","summary":"中新社渥太华2月13日电 据加拿大媒体报道，在比利时布鲁塞尔出席加拿大-欧盟领导人会议的加拿大总理特鲁多12日面对媒体重申，加拿大将对美国的关税措施进行明确的反制；同时，美国“吞并”加拿大的情况“永远不会发生”。他强调，加拿大不想与美国发生贸易争端，但如果美方确定实施关税，加方将“毫不含糊”进行反制。但特朗普于2月10日签署行政令，宣布自3月12日起对包括来自加拿大的所有进口到美国的钢铁和铝征收25%关税。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-13/doc-inekimaa0765156.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-13/doc-inekimaa0765156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2510369750","title":"据加拿大媒体CTV报道，白宫方面表示，25%的钢铁关税将叠加于其他税收之上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510369750","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510369750?lang=zh_cn&edition=full","pubTime":"2025-02-12 07:16","pubTimestamp":1739315774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2501274133","title":"特朗普称加拿大为“第51个州”，加拿大官员反向建议：买下阿拉斯加","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274133","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501274133?lang=zh_cn&edition=full","pubTime":"2025-01-07 19:20","pubTimestamp":1736248807,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2494888115","title":"特鲁多面临危机之际，特朗普“提议”加拿大一冰球传奇人物出任加总理，但后者“没兴趣”","url":"https://stock-news.laohu8.com/highlight/detail?id=2494888115","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494888115?lang=zh_cn&edition=full","pubTime":"2024-12-26 10:41","pubTimestamp":1735180860,"startTime":"0","endTime":"0","summary":"据美国福克斯新闻网、《纽约邮报》等多家媒体报道，美国当选总统特朗普周三 在其社交媒体平台发帖，“提议”并支持加拿大冰球传奇人物韦恩·格雷茨基出任加拿大总理，不过他同时提到，这位“冰球圈的大人物”对此“没有兴趣”。特朗普发起这一“提议”之际，加拿大总理特鲁多正面临下台呼声。对于特朗普多次暗示加拿大应该成为美国的一部分，多名加拿大高官公开表达不满，强调“加拿大是主权国家”，加拿大政府决心捍卫国家利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-26/doc-ineaueax6955306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2493474518","title":"Innovid Corp.盘中异动 临近收盘快速拉升5.61%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493474518?lang=zh_cn&edition=full","pubTime":"2024-12-21 05:00","pubTimestamp":1734728444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日05时00分，Innovid Corp.股票出现异动，股价大幅上涨5.61%。截至发稿，该股报3.20美元/股，成交量275.472万股，换手率1.85%，振幅4.79%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.56%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221050044984d00cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221050044984d00cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2492641871","title":"机构分析：特鲁多声誉岌岌可危，加拿大或迎来“漫长一夜”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641871","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492641871?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:53","pubTimestamp":1734378823,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2485497933","title":"Innovid Corp.盘中异动 股价大涨84.58%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497933?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:31","pubTimestamp":1732199513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，Innovid Corp.股票出现波动，股价急速上涨84.58%。截至发稿，该股报2.99美元/股，成交量1525.44万股，换手率10.27%，振幅0.93%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.06%。其相关个股中，Innovid Corp.、微美全息、悦享控股涨幅较大，Innovid Corp.、Qmmm Holdings Limited、浩熙健康科技较为活跃，换手率分别为11.08%、2.46%、0.63%，振幅较大的相关个股有悦航阳光、Direct Digital Holdings, Inc.、微美全息，振幅分别为6.76%、6.06%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122315395be4e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122315395be4e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2485121295","title":"Innovid Corp.盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485121295?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:09","pubTimestamp":1732129751,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时09分，Innovid Corp.股票出现波动，股价快速跳水5.26%。截至发稿，该股报1.62美元/股，成交量22.8721万股，换手率0.15%，振幅6.14%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.05%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121030912971a7bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121030912971a7bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2484113904","title":"特朗普作梗不卖中资的AppLovin 怎么就成了本轮AI应用炒作龙头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113904","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484113904?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:36","pubTimestamp":1732095360,"startTime":"0","endTime":"0","summary":"财联社11月20日讯 随着近几天A股市场和美股市场再度卷起炒作“AI应用”的浪潮，一家此前在游戏行业颇有名气的AI广告营销概念股AppLovin，以惊人涨幅“破圈”成为亿万投资者心目中新的“AI神话”。　　算上本周二的7%大涨，AppLovin美股年内的涨幅已经达到706%，也就是从开年的39美元涨到321美元，市值达到1077亿美元。　　AppLovin成立于2012年，到2014年才开始公开募资。　　自那以后，AppLovin进入了疯狂收购扩张的快车道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-20/doc-incwteun2114084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4009","CTV","BK1137","BK1518","BK1590","BK1586"],"gpt_icon":1},{"id":"2482508542","title":"Innovid Corp.盘中异动 快速下挫9.84%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482508542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482508542?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:34","pubTimestamp":1731422055,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时34分，Innovid Corp.股票出现异动，股价快速下跌9.84%。截至发稿，该股报1.74美元/股，成交量6.15万股，换手率0.04%，振幅0.00%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.03%。其相关个股中，Able View Global Inc.、星际时尚、Qmmm Holdings Limited涨幅较大，Thumzup Media Corporation、浩熙健康科技、Mgo Global Inc.较为活跃，换手率分别为0.51%、0.49%、0.23%，振幅较大的相关个股有中网载线、Qmmm Holdings Limited、超视野传播，振幅分别为6.48%、3.50%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222341695be19c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222341695be19c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2482948264","title":"Innovid Corp.盘中异动 临近午盘股价大跌5.05%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482948264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482948264?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:52","pubTimestamp":1731084735,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时52分，Innovid Corp.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报1.88美元/股，成交量7.8349万股，换手率0.05%，振幅5.89%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.26%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005215a2251742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005215a2251742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2481543861","title":"Innovid Corp.盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481543861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481543861?lang=zh_cn&edition=full","pubTime":"2024-11-08 05:02","pubTimestamp":1731013330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日05时02分，Innovid Corp.股票出现异动，股价急速下挫5.05%。截至发稿，该股报1.98美元/股，成交量32.3616万股，换手率0.22%，振幅9.32%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.18%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108050210abab24d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108050210abab24d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2481959951","title":"Innovid Corp.盘中异动 临近收盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481959951?lang=zh_cn&edition=full","pubTime":"2024-11-07 05:01","pubTimestamp":1730926878,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日05时01分，Innovid Corp.股票出现异动，股价快速上涨5.08%。截至发稿，该股报2.07美元/股，成交量40.7427万股，换手率0.28%，振幅8.88%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.75%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107050119971a4ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107050119971a4ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2478095226","title":"Innovid Corp.盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478095226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478095226?lang=zh_cn&edition=full","pubTime":"2024-10-26 01:58","pubTimestamp":1729879083,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日01时58分，Innovid Corp.股票出现波动，股价快速拉升5.88%。截至发稿，该股报1.98美元/股，成交量12.5343万股，换手率0.09%，振幅8.56%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.24%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102601580398e3e8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102601580398e3e8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2476629664","title":"Innovid Corp.盘中异动 下午盘股价大跌5.97%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476629664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476629664?lang=zh_cn&edition=full","pubTime":"2024-10-19 01:54","pubTimestamp":1729274048,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日01时54分，Innovid Corp.股票出现异动，股价快速下跌5.97%。截至发稿，该股报1.89美元/股，成交量6.8515万股，换手率0.05%，振幅5.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.12%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019015408971a12ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019015408971a12ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2475589326","title":"Innovid Corp.盘中异动 快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475589326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475589326?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:36","pubTimestamp":1729010175,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时36分，Innovid Corp.股票出现波动，股价快速上涨5.19%。截至发稿，该股报1.93美元/股，成交量7.1918万股，换手率0.05%，振幅4.92%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.58%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016003616971a06e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016003616971a06e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2474041803","title":"Innovid Corp.盘中异动 下午盘急速上涨5.59%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474041803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474041803?lang=zh_cn&edition=full","pubTime":"2024-10-12 03:16","pubTimestamp":1728674202,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时16分，Innovid Corp.股票出现异动，股价大幅上涨5.59%。截至发稿，该股报1.89美元/股，成交量6.3598万股，换手率0.04%，振幅4.88%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.36%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120316429719fbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120316429719fbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2472301374","title":"Innovid Corp.盘中异动 股价大跌5.28%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472301374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472301374?lang=zh_cn&edition=full","pubTime":"2024-10-02 00:45","pubTimestamp":1727801121,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日00时45分，Innovid Corp.股票出现波动，股价快速下跌5.28%。截至发稿，该股报1.71美元/股，成交量5.1163万股，换手率0.03%，振幅4.06%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.60%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002004521a1dde1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002004521a1dde1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2469112394","title":"Innovid Corp.盘中异动 早盘急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469112394?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:47","pubTimestamp":1727099252,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时47分，Innovid Corp.股票出现异动，股价急速跳水5.41%。截至发稿，该股报1.75美元/股，成交量1.9878万股，换手率0.01%，振幅0.27%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.16%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923214732ab655d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923214732ab655d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2468629067","title":"Innovid Corp.盘中异动 早盘股价大跌5.05%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468629067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468629067?lang=zh_cn&edition=full","pubTime":"2024-09-20 22:01","pubTimestamp":1726840871,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日22时01分，Innovid Corp.股票出现波动，股价快速下跌5.05%。截至发稿，该股报1.88美元/股，成交量21.6507万股，换手率0.15%，振幅4.04%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.35%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920220111ab64e50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920220111ab64e50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.innovid.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.8802},{"period":"1year","weight":0.57},{"period":"ytd","weight":0.0162}],"compareEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0669},{"period":"3month","weight":-0.07},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Innovid Corp.于2020年11月23日新注册成立，是一家特拉华公司。该公司是一家领先的企业软件平台，用于跨联网电视（“CTV”）、线性电视、移动和桌面环境创建、交付、测量和优化广告。该公司基于云的企业技术平台专为CTV打造，全面透视全广告生态，包括线性电视、移动、桌面频道等。该公司的平台与高度碎片化的广告技术和媒体生态系统紧密结合，包括三个关键解决方案：广告服务、创意个性化和测量。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017357},{"month":2,"riseRate":0.5,"avgChangeRate":-0.055928},{"month":3,"riseRate":0.5,"avgChangeRate":0.187065},{"month":4,"riseRate":0,"avgChangeRate":-0.176589},{"month":5,"riseRate":0.25,"avgChangeRate":-0.005483},{"month":6,"riseRate":0,"avgChangeRate":-0.21156},{"month":7,"riseRate":0.75,"avgChangeRate":0.212066},{"month":8,"riseRate":0.25,"avgChangeRate":0.049551},{"month":9,"riseRate":0.5,"avgChangeRate":-0.03971},{"month":10,"riseRate":0.75,"avgChangeRate":0.057122},{"month":11,"riseRate":0.5,"avgChangeRate":0.230115},{"month":12,"riseRate":0.25,"avgChangeRate":-0.176826}],"exchange":"NYSE","name":"Innovid","nameEN":"Innovid"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Innovid(CTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Innovid(CTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Innovid,CTV,Innovid股票,Innovid股票老虎,Innovid股票老虎国际,Innovid行情,Innovid股票行情,Innovid股价,Innovid股市,Innovid股票价格,Innovid股票交易,Innovid股票购买,Innovid股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Innovid(CTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Innovid(CTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}