Innovid(CTV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTV Innovid

未开盘 12-18 16:00:00 EST

3.06

+0.00

0.00%

盘后3.06

+0.000.00%

18:26 EST

最高3.07	最低3.06	成交量69.81万
今开3.07	昨收3.06	日振幅0.33%
总市值4.55亿	流通市值3.31亿	总股本1.49亿
成交额213.87万	换手率0.65%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTV","market":"US","secType":"STK","nameCN":"Innovid","latestPrice":3.06,"timestamp":1734555600000,"preClose":3.06,"halted":0,"volume":698146,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"18:26 EST","volume":3424,"amount":10477.44,"timestamp":1734564376433},"delay":0,"floatShares":108207446,"shares":148561159,"eps":-0.095813,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"12-18 16:00:00 EST","open":3.07,"high":3.07,"low":3.06,"amount":2138700.665844,"amplitude":0.003268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095813,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"adjPreClose":3.06,"adrRate":0,"dividendRate":522875826.770979,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.06,"latestTime":"09:13 EST","volume":4916,"amount":15043.05832,"timestamp":1734531210180},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"18:26 EST","volume":3424,"amount":10477.44,"timestamp":1734564376433},"volumeRatio":0.599398},"requestUrl":"/m/hq/s/CTV","defaultTab":"news","newsList":[{"id":"2492641871","title":"机构分析：特鲁多声誉岌岌可危，加拿大或迎来“漫长一夜”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641871","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492641871?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:53","pubTimestamp":1734378823,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2485446783","title":"BUZZ-Innovid被Mediaocean斥资5亿美元收购，创下近两年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485446783","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485446783?lang=zh_cn&edition=full","pubTime":"2024-11-22 02:45","pubTimestamp":1732214727,"startTime":"0","endTime":"0","summary":"BUZZ-Innovid被Mediaocean斥资5亿美元收购，创下近两年新高11月21日 -  ** 在线广告技术公司 Innovid Corp CTV.N 股价上涨 86.4%，报 3.02 美元，创 2022 年 12 月 1 日以来新高 ** 纽约广告公司 Mediaocean 以每股 3.15 美元的价格收购 Innovid，企业价值约为 5 亿美元。** Innovid将与Mediaocean的子公司Flashtalking合并，创建一个独立的全渠道广告技术平台。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL4S3MS1I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2485497933","title":"Innovid Corp.盘中异动 股价大涨84.58%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497933?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:31","pubTimestamp":1732199513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，Innovid Corp.股票出现波动，股价急速上涨84.58%。截至发稿，该股报2.99美元/股，成交量1525.44万股，换手率10.27%，振幅0.93%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.06%。其相关个股中，Innovid Corp.、微美全息、悦享控股涨幅较大，Innovid Corp.、Qmmm Holdings Limited、浩熙健康科技较为活跃，换手率分别为11.08%、2.46%、0.63%，振幅较大的相关个股有悦航阳光、Direct Digital Holdings, Inc.、微美全息，振幅分别为6.76%、6.06%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122315395be4e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122315395be4e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2485121295","title":"Innovid Corp.盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485121295?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:09","pubTimestamp":1732129751,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时09分，Innovid Corp.股票出现波动，股价快速跳水5.26%。截至发稿，该股报1.62美元/股，成交量22.8721万股，换手率0.15%，振幅6.14%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.05%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121030912971a7bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121030912971a7bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2484113904","title":"特朗普作梗不卖中资的AppLovin 怎么就成了本轮AI应用炒作龙头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113904","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484113904?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:36","pubTimestamp":1732095360,"startTime":"0","endTime":"0","summary":"财联社11月20日讯 随着近几天A股市场和美股市场再度卷起炒作“AI应用”的浪潮，一家此前在游戏行业颇有名气的AI广告营销概念股AppLovin，以惊人涨幅“破圈”成为亿万投资者心目中新的“AI神话”。　　算上本周二的7%大涨，AppLovin美股年内的涨幅已经达到706%，也就是从开年的39美元涨到321美元，市值达到1077亿美元。　　AppLovin成立于2012年，到2014年才开始公开募资。　　自那以后，AppLovin进入了疯狂收购扩张的快车道。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-20/doc-incwteun2114084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1137","BK1590","CTV","BK1586","BK4009","BK1518"],"gpt_icon":1},{"id":"2482826570","title":"Innovid 公司报告本季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482826570","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482826570?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:36","pubTimestamp":1731425780,"startTime":"0","endTime":"0","summary":"   * Innovid Corp   公布的本季度调整后每股收益为3美分，高于去年同期的每股收益-1美分。三位分析师对该季度的平均预期是每股盈亏平衡。华尔街预期为每股收益-1 美分至 0 美分。* Innovid 公司公布的本季度每股收益为 3 美分。* 公司报告的季度净收入为 467 万美元。* Innovid Corp 的股价本季度上涨了 7.2%，今年迄今为止上涨了 28.7%。华尔街对 Innovid 公司 12 个月目标价的中位数为 3.00  本摘要由 LSEG 数据于 11 月 12 日 03:35 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Innovid 公司报告本季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2482508542","title":"Innovid Corp.盘中异动 快速下挫9.84%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482508542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482508542?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:34","pubTimestamp":1731422055,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时34分，Innovid Corp.股票出现异动，股价快速下跌9.84%。截至发稿，该股报1.74美元/股，成交量6.15万股，换手率0.04%，振幅0.00%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.03%。其相关个股中，Able View Global Inc.、星际时尚、Qmmm Holdings Limited涨幅较大，Thumzup Media Corporation、浩熙健康科技、Mgo Global Inc.较为活跃，换手率分别为0.51%、0.49%、0.23%，振幅较大的相关个股有中网载线、Qmmm Holdings Limited、超视野传播，振幅分别为6.48%、3.50%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222341695be19c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222341695be19c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2482948264","title":"Innovid Corp.盘中异动 临近午盘股价大跌5.05%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482948264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482948264?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:52","pubTimestamp":1731084735,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时52分，Innovid Corp.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报1.88美元/股，成交量7.8349万股，换手率0.05%，振幅5.89%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.26%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005215a2251742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005215a2251742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2481100236","title":"Innovid Corp    预计每股盈亏平衡 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100236","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481100236?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:30","pubTimestamp":1731079851,"startTime":"0","endTime":"0","summary":"   * Innovid Corp    将于11月12日公布截至2024年9月30日的财报，预计季度收入将有所增长。* LSEG 分析师对 Innovid Corp 的平均预期为每股盈亏平衡。* 目前，分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 2 个 \"强烈买入 \"或 \"买入\"，1 个 \"持有\"，没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Innovid Corp 的 12 个月目标股价中位数为 3.00 美元，高于其最新收盘价 1.98 美元。11月8日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Innovid Corp    预计每股盈亏平衡 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTV"],"gpt_icon":0},{"id":"2481543861","title":"Innovid Corp.盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481543861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481543861?lang=zh_cn&edition=full","pubTime":"2024-11-08 05:02","pubTimestamp":1731013330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日05时02分，Innovid Corp.股票出现异动，股价急速下挫5.05%。截至发稿，该股报1.98美元/股，成交量32.3616万股，换手率0.22%，振幅9.32%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.18%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108050210abab24d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108050210abab24d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2481959951","title":"Innovid Corp.盘中异动 临近收盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481959951?lang=zh_cn&edition=full","pubTime":"2024-11-07 05:01","pubTimestamp":1730926878,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日05时01分，Innovid Corp.股票出现异动，股价快速上涨5.08%。截至发稿，该股报2.07美元/股，成交量40.7427万股，换手率0.28%，振幅8.88%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.75%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107050119971a4ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107050119971a4ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2478095226","title":"Innovid Corp.盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478095226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478095226?lang=zh_cn&edition=full","pubTime":"2024-10-26 01:58","pubTimestamp":1729879083,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日01时58分，Innovid Corp.股票出现波动，股价快速拉升5.88%。截至发稿，该股报1.98美元/股，成交量12.5343万股，换手率0.09%，振幅8.56%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.24%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102601580398e3e8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102601580398e3e8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2476629664","title":"Innovid Corp.盘中异动 下午盘股价大跌5.97%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476629664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476629664?lang=zh_cn&edition=full","pubTime":"2024-10-19 01:54","pubTimestamp":1729274048,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日01时54分，Innovid Corp.股票出现异动，股价快速下跌5.97%。截至发稿，该股报1.89美元/股，成交量6.8515万股，换手率0.05%，振幅5.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.12%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019015408971a12ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019015408971a12ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2475589326","title":"Innovid Corp.盘中异动 快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475589326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475589326?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:36","pubTimestamp":1729010175,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时36分，Innovid Corp.股票出现波动，股价快速上涨5.19%。截至发稿，该股报1.93美元/股，成交量7.1918万股，换手率0.05%，振幅4.92%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.58%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016003616971a06e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016003616971a06e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2474041803","title":"Innovid Corp.盘中异动 下午盘急速上涨5.59%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474041803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474041803?lang=zh_cn&edition=full","pubTime":"2024-10-12 03:16","pubTimestamp":1728674202,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时16分，Innovid Corp.股票出现异动，股价大幅上涨5.59%。截至发稿，该股报1.89美元/股，成交量6.3598万股，换手率0.04%，振幅4.88%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.36%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120316429719fbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120316429719fbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2472301374","title":"Innovid Corp.盘中异动 股价大跌5.28%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472301374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472301374?lang=zh_cn&edition=full","pubTime":"2024-10-02 00:45","pubTimestamp":1727801121,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日00时45分，Innovid Corp.股票出现波动，股价快速下跌5.28%。截至发稿，该股报1.71美元/股，成交量5.1163万股，换手率0.03%，振幅4.06%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.60%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002004521a1dde1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002004521a1dde1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2469112394","title":"Innovid Corp.盘中异动 早盘急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469112394?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:47","pubTimestamp":1727099252,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时47分，Innovid Corp.股票出现异动，股价急速跳水5.41%。截至发稿，该股报1.75美元/股，成交量1.9878万股，换手率0.01%，振幅0.27%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.16%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923214732ab655d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923214732ab655d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2468629067","title":"Innovid Corp.盘中异动 早盘股价大跌5.05%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468629067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468629067?lang=zh_cn&edition=full","pubTime":"2024-09-20 22:01","pubTimestamp":1726840871,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日22时01分，Innovid Corp.股票出现波动，股价快速下跌5.05%。截至发稿，该股报1.88美元/股，成交量21.6507万股，换手率0.15%，振幅4.04%。Innovid Corp.股票所在的广告营销行业中，整体跌幅为0.35%。Innovid Corp.公司简介：Innovid Corp 是一个软件平台，可为广告商、出版商和媒体机构提供广告服务、衡量和创意服务，用于跨联网电视、移动电视和桌面电视环境创建、投放和衡量电视广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920220111ab64e50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920220111ab64e50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2468501832","title":"Innovid Corp.盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468501832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468501832?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:21","pubTimestamp":1726759315,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时21分，Innovid Corp.股票出现异动，股价急速上涨5.05%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.84%。其相关个股中，Dolphin Entertainment, Inc.、Vs Media Holdings Limited、Stran & Company, Inc.涨幅较大，浩熙健康科技、Mgo Global Inc.、Qmmm Holdings Limited较为活跃，换手率分别为17.67%、1.67%、0.49%，振幅较大的相关个股有浩熙健康科技、中网载线、Vs Media Holdings Limited，振幅分别为12.27%、10.91%、9.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919232155a1db3611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919232155a1db3611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2459818354","title":"Innovid Corp.盘中异动 急速拉升5.45%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459818354","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459818354?lang=zh_cn&edition=full","pubTime":"2024-08-13 23:05","pubTimestamp":1723561514,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时05分，Innovid Corp.股票出现波动，股价急速上涨5.45%。截至发稿，该股报1.74美元/股，成交量15.4078万股，换手率0.11%，振幅6.67%。Innovid Corp.股票所在的广告营销行业中，整体涨幅为0.22%。其相关个股中，旅游族、Innovid Corp.、Cardlytics, Inc. Common Stock涨幅较大，Mgo Global Inc.、悦航阳光、Cardlytics, Inc. Common Stock较为活跃，换手率分别为15.41%、2.09%、1.56%，振幅较大的相关个股有悦航阳光、Mgo Global Inc.、浩熙健康科技，振幅分别为16.01%、12.74%、12.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081323051497198aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081323051497198aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CTV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.innovid.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.8214},{"period":"3month","weight":0.5455},{"period":"6month","weight":0.6721},{"period":"1year","weight":1.1857},{"period":"ytd","weight":1.04}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Innovid Corp.于2020年11月23日新注册成立，是一家特拉华公司，该公司为全球最大品牌的联网电视(CTV)广告流媒体、个性化和衡量提供支持。通过支持数据驱动个性化、实时决策、规模化广告服务和经认可的衡量的全球基础设施，Innovid为其客户和合作伙伴提供简化的解决方案，以优化跨屏幕和设备的投资价值。Innovid是一个独立的平台，通过旨在推动电视广告未来发展的独家合作伙伴关系，引领CTV创新市场。Innovid总部位于纽约市，通过遍布美洲、欧洲和亚太地区的办事处为全球客户群提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.020986},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.077786},{"month":3,"riseRate":0.666667,"avgChangeRate":0.24942},{"month":4,"riseRate":0,"avgChangeRate":-0.176589},{"month":5,"riseRate":0.25,"avgChangeRate":-0.005483},{"month":6,"riseRate":0,"avgChangeRate":-0.21156},{"month":7,"riseRate":0.75,"avgChangeRate":0.212066},{"month":8,"riseRate":0.25,"avgChangeRate":0.049551},{"month":9,"riseRate":0.5,"avgChangeRate":-0.03971},{"month":10,"riseRate":0.75,"avgChangeRate":0.057122},{"month":11,"riseRate":0.5,"avgChangeRate":0.230115},{"month":12,"riseRate":0.25,"avgChangeRate":-0.179293}],"exchange":"NYSE","name":"Innovid","nameEN":"Innovid"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Innovid(CTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Innovid(CTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Innovid,CTV,Innovid股票,Innovid股票老虎,Innovid股票老虎国际,Innovid行情,Innovid股票行情,Innovid股价,Innovid股市,Innovid股票价格,Innovid股票交易,Innovid股票购买,Innovid股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Innovid(CTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Innovid(CTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}