Cettire(CTT.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CTT.AU Cettire

已收盘 05-06 16:12:00 AEST

2.97

-0.04

-1.33%

最高3.07	最低2.97	成交量149.08万
今开3.05	昨收3.01	日振幅3.32%
总市值11.32亿	流通市值5.72亿	总股本3.81亿
成交额450.66万	换手率0.77%	流通股本1.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTT.AU","market":"AU","secType":"STK","nameCN":"Cettire","latestPrice":2.97,"timestamp":1714975920000,"preClose":3.01,"halted":0,"volume":1490801,"delay":0,"floatShares":192545049,"shares":381238220,"eps":0.053879,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"05-06 16:12:00 AEST","open":3.05,"high":3.07,"low":2.97,"amount":4506594,"amplitude":0.033223,"askPrice":2.99,"askSize":1780,"bidPrice":2.97,"bidSize":16132,"shortable":3,"etf":0,"ttmEps":0.053879,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1715040000000},"adr":0,"adjPreClose":3.01,"openAndCloseTimeList":[[1714953600000,1714975200000]],"volumeRatio":1.11847,"nameEN":"Cettire","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/CTT.AU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"https://www.cettire.com/","stockEarnings":[{"period":"1week","weight":0.0415},{"period":"1month","weight":-0.1068},{"period":"3month","weight":-0.0738},{"period":"6month","weight":0.0636},{"period":"1year","weight":0.6359},{"period":"ytd","weight":0.0379}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.0276},{"period":"3month","weight":0.0615},{"period":"6month","weight":0.1142},{"period":"1year","weight":0.1069},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Cettire Limited engages in the online luxury goods retailing business in Australia. It offers clothing, shoes, bags, and accessories for men and women. The company was incorporated in 2020 and is based in Melbourne, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.183787},{"month":2,"riseRate":0.25,"avgChangeRate":-0.072305},{"month":3,"riseRate":0.5,"avgChangeRate":-0.037853},{"month":4,"riseRate":1,"avgChangeRate":0.166205},{"month":5,"riseRate":0.666667,"avgChangeRate":0.018287},{"month":6,"riseRate":0.333333,"avgChangeRate":0.139168},{"month":7,"riseRate":0.666667,"avgChangeRate":0.155167},{"month":8,"riseRate":0.666667,"avgChangeRate":0.07618},{"month":9,"riseRate":0.666667,"avgChangeRate":0.369951},{"month":10,"riseRate":0.666667,"avgChangeRate":0.092796},{"month":11,"riseRate":0,"avgChangeRate":-0.100621},{"month":12,"riseRate":0.75,"avgChangeRate":0.168862}],"exchange":"ASX","name":"Cettire","nameEN":"Cettire"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cettire(CTT.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cettire(CTT.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cettire,CTT.AU,Cettire股票,Cettire股票老虎,Cettire股票老虎国际,Cettire行情,Cettire股票行情,Cettire股价,Cettire股市,Cettire股票价格,Cettire股票交易,Cettire股票购买,Cettire股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cettire(CTT.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cettire(CTT.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}