应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CTRA Coterra Energy Inc.
休市中 07-11 16:00:00 EDT
25.28
+0.18
+0.72%
盘后
25.15
-0.13
-0.51%
18:59 EDT
最高
25.44
最低
24.88
成交量
566.34万
今开
25.05
昨收
25.10
日振幅
2.21%
总市值
192.95亿
流通市值
189.89亿
总股本
7.63亿
成交额
1.43亿
换手率
0.75%
流通股本
7.51亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Coterra Energy Inc.7月10日成交额为1.30亿美元
市场透视 · 07-11 01:46
Coterra Energy Inc.7月10日成交额为1.30亿美元
Coterra Energy Inc.7月9日成交额为1.61亿美元
市场透视 · 07-10
Coterra Energy Inc.7月9日成交额为1.61亿美元
Coterra Energy Inc.7月8日成交额为1.98亿美元
市场透视 · 07-09
Coterra Energy Inc.7月8日成交额为1.98亿美元
Coterra Energy Inc.7月7日成交额为1.75亿美元
市场透视 · 07-08
Coterra Energy Inc.7月7日成交额为1.75亿美元
Coterra Energy Inc.7月3日成交额为8792.95万美元
市场透视 · 07-04
Coterra Energy Inc.7月3日成交额为8792.95万美元
Coterra Energy Inc.7月1日成交额为2.05亿美元
市场透视 · 07-02
Coterra Energy Inc.7月1日成交额为2.05亿美元
Coterra Energy Inc.6月30日成交额为1.49亿美元
市场透视 · 07-01
Coterra Energy Inc.6月30日成交额为1.49亿美元
Coterra Energy Inc.6月27日成交额为2.47亿美元
市场透视 · 06-28
Coterra Energy Inc.6月27日成交额为2.47亿美元
Coterra Energy Inc.6月25日成交额为1.82亿美元
市场透视 · 06-26
Coterra Energy Inc.6月25日成交额为1.82亿美元
Coterra Energy Inc.6月24日成交额为1.83亿美元
市场透视 · 06-25
Coterra Energy Inc.6月24日成交额为1.83亿美元
Coterra Energy Inc.6月23日成交额为2.52亿美元
市场透视 · 06-24
Coterra Energy Inc.6月23日成交额为2.52亿美元
Coterra Energy Inc.6月20日成交额为5.72亿美元
市场透视 · 06-21
Coterra Energy Inc.6月20日成交额为5.72亿美元
Coterra Energy Inc.6月17日成交额为1.48亿美元
市场透视 · 06-18
Coterra Energy Inc.6月17日成交额为1.48亿美元
Coterra Energy Inc.6月16日成交额为1.85亿美元
市场透视 · 06-17
Coterra Energy Inc.6月16日成交额为1.85亿美元
富国银行:维持Coterra Energy(CTRA.US)评级,由增持调整至增持评级, 目标价由33.00美元调整至31.00美元。
金融界 · 06-16
富国银行:维持Coterra Energy(CTRA.US)评级,由增持调整至增持评级, 目标价由33.00美元调整至31.00美元。
Coterra Energy Inc.6月13日成交额为2.71亿美元
市场透视 · 06-14
Coterra Energy Inc.6月13日成交额为2.71亿美元
Coterra Energy Inc.6月11日成交额为2.17亿美元
市场透视 · 06-12
Coterra Energy Inc.6月11日成交额为2.17亿美元
Coterra Energy Inc.6月10日成交额为1.66亿美元
市场透视 · 06-11
Coterra Energy Inc.6月10日成交额为1.66亿美元
Coterra Energy Inc.6月9日成交额为1.66亿美元
市场透视 · 06-10
Coterra Energy Inc.6月9日成交额为1.66亿美元
Coterra Energy Inc.6月6日成交额为1.20亿美元
市场透视 · 06-07
Coterra Energy Inc.6月6日成交额为1.20亿美元
加载更多
公司概况
公司名称:
Coterra Energy Inc.
所属市场:
NYSE
上市日期:
--
主营业务:
Coterra Energy Inc.是一家注册于特拉华州的公司。该公司是一家独立的石油和天然气公司,从事石油、天然气和天然气液化石油气的开发、勘探和生产。该公司在美国大陆经营一个部门,即石油和天然气开发、勘探和生产。
发行价格:
--
{"stockData":{"symbol":"CTRA","market":"US","secType":"STK","nameCN":"Coterra Energy Inc.","latestPrice":25.28,"timestamp":1752264000000,"preClose":25.1,"halted":0,"volume":5663393,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.28,"latestTime":"18:59 EDT","volume":280225,"amount":7083998.456,"timestamp":1752274772993},"delay":0,"floatShares":751153898,"shares":763260740,"eps":1.714842,"marketStatus":"休市中","change":0.18,"latestTime":"07-11 16:00:00 EDT","open":25.05,"high":25.435,"low":24.88,"amount":143014945.00036,"amplitude":0.022112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.714842,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":25.1,"dividendRate":0.033623,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":25.09,"latestTime":"09:18 EDT","volume":338,"amount":8443.673654,"timestamp":1752239888409},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.28,"latestTime":"18:59 EDT","volume":280225,"amount":7083998.456,"timestamp":1752274772993},"volumeRatio":0.9443625245790573,"impliedVol":0.3072,"impliedVolPercentile":0.596},"requestUrl":"/m/hq/s/CTRA","defaultTab":"news","newsList":[{"id":"2550725605","title":"Coterra Energy Inc.7月10日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550725605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550725605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:46","pubTimestamp":1752198407,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Coterra Energy Inc.成交额为1.30亿美元,成交额较昨日减少19.41%,当日成交量为518.56万股。Coterra Energy Inc.于2025年7月10日跌0.16%,报25.1美元,该股过去5个交易日涨0.28%,年初至今跌0.04%,过去60日涨0.65%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|1.30亿|-19.41%|518.56万|#|2025-07-09|1.61亿|-18.88%|638.52万|#|2025-07-08|1.98亿|13.21%|785.81万|#|2025-07-07|1.75亿|99.37%|706.21万|#|2025-07-03|8792.95万|-51.47%|349.43万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094656a6a29fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094656a6a29fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CTRA","LU0256331488.USD","BK4585","LU0300736062.USD","SG9999001440.SGD","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"2550660279","title":"Coterra Energy Inc.7月9日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660279?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:44","pubTimestamp":1752111881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Coterra Energy Inc.成交额为1.61亿美元,成交额较昨日减少18.88%,当日成交量为638.52万股。Coterra Energy Inc.于2025年7月9日跌0.16%,报25.14美元,该股过去5个交易日涨0.2%,年初至今涨0.12%,过去60日涨2.69%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|1.61亿|-18.88%|638.52万|#|2025-07-08|1.98亿|13.21%|785.81万|#|2025-07-07|1.75亿|99.37%|706.21万|#|2025-07-03|8792.95万|-51.47%|349.43万|#|2025-07-02|1.81亿|-11.63%|726.71万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094448a6a073fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094448a6a073fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CTRA","LU0256331488.USD","BK4585","LU0300736062.USD","SG9999001440.SGD","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"2550508335","title":"Coterra Energy Inc.7月8日成交额为1.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550508335?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:43","pubTimestamp":1752025400,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Coterra Energy Inc.成交额为1.98亿美元,成交额较昨日增加13.21%,当日成交量为785.81万股。Coterra Energy Inc.于2025年7月8日涨1.45%,报25.18美元,该股过去5个交易日跌0.79%,年初至今涨0.28%,过去60日跌1.8%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|1.98亿|13.21%|785.81万|#|2025-07-07|1.75亿|99.37%|706.21万|#|2025-07-03|8792.95万|-51.47%|349.43万|#|2025-07-02|1.81亿|-11.63%|726.71万|#|2025-07-01|2.05亿|37.30%|816.99万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094328a69e2f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094328a69e2f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","BK4213","BK4588","LU0300736062.USD","LU0256331488.USD","BK4585","SG9999001440.SGD","CTRA"],"gpt_icon":0},{"id":"2549598631","title":"Coterra Energy Inc.7月7日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598631?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:42","pubTimestamp":1751938941,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,Coterra Energy Inc.成交额为1.75亿美元,成交额较昨日增加99.37%,当日成交量为706.21万股。Coterra Energy Inc.于2025年7月7日跌1.59%,报24.82美元,该股过去5个交易日跌3.08%,年初至今跌1.16%,过去60日涨1.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|1.75亿|99.37%|706.21万|#|2025-07-03|8792.95万|-51.47%|349.43万|#|2025-07-02|1.81亿|-11.63%|726.71万|#|2025-07-01|2.05亿|37.30%|816.99万|#|2025-06-30|1.49亿|-39.53%|587.82万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094226a69bfa8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094226a69bfa8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","CTRA","BK4213","LU0256331488.USD","SG9999001440.SGD","BK4585","BK4588","LU0300736062.USD"],"gpt_icon":0},{"id":"2548320073","title":"Coterra Energy Inc.7月3日成交额为8792.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548320073","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548320073?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:43","pubTimestamp":1751593391,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Coterra Energy Inc.成交额为8792.95万美元,成交额较昨日减少51.47%,当日成交量为349.43万股。Coterra Energy Inc.于2025年7月3日涨0.76%,报25.22美元,该股过去5个交易日跌2.81%,年初至今涨0.44%,过去60日涨1.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|8792.95万|-51.47%|349.43万|#|2025-07-02|1.81亿|-11.63%|726.71万|#|2025-07-01|2.05亿|37.30%|816.99万|#|2025-06-30|1.49亿|-39.53%|587.82万|#|2025-06-27|2.47亿|50.94%|962.91万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094320a72db316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094320a72db316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0256331488.USD","CTRA","BK4588","LU0300736492.USD","BK4585","SG9999001440.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"2548837837","title":"Coterra Energy Inc.7月1日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548837837?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:42","pubTimestamp":1751420522,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Coterra Energy Inc.成交额为2.05亿美元,成交额较昨日增加37.30%,当日成交量为816.99万股。Coterra Energy Inc.于2025年7月1日跌1.14%,报25.09美元,该股过去5个交易日跌6.42%,年初至今跌0.08%,过去60日跌7.48%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|2.05亿|37.30%|816.99万|#|2025-06-30|1.49亿|-39.53%|587.82万|#|2025-06-27|2.47亿|50.94%|962.91万|#|2025-06-26|1.64亿|-10.30%|628.77万|#|2025-06-25|1.82亿|-0.26%|695.27万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094203a4c9fc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094203a4c9fc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0300736492.USD","LU0300736062.USD","CTRA","SG9999001440.SGD","BK4213","BK4588","LU0256331488.USD"],"gpt_icon":0},{"id":"2548047405","title":"Coterra Energy Inc.6月30日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548047405?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:39","pubTimestamp":1751333957,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Coterra Energy Inc.成交额为1.49亿美元,成交额较昨日减少39.53%,当日成交量为587.82万股。Coterra Energy Inc.于2025年6月30日跌0.9%,报25.38美元,该股过去5个交易日跌4.98%,年初至今涨1.07%,过去60日跌11.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|1.49亿|-39.53%|587.82万|#|2025-06-27|2.47亿|50.94%|962.91万|#|2025-06-26|1.64亿|-10.30%|628.77万|#|2025-06-25|1.82亿|-0.26%|695.27万|#|2025-06-24|1.83亿|-27.50%|681.53万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093927a7273735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093927a7273735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","BK4588","LU0256331488.USD","BK4213","CTRA","BK4585","SG9999001440.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2546477894","title":"Coterra Energy Inc.6月27日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546477894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546477894?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:42","pubTimestamp":1751074957,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,Coterra Energy Inc.成交额为2.47亿美元,成交额较昨日增加50.94%,当日成交量为962.91万股。Coterra Energy Inc.于2025年6月27日跌1.31%,报25.61美元,该股过去5个交易日跌5.04%,年初至今涨1.99%,过去60日跌11.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|2.47亿|50.94%|962.91万|#|2025-06-26|1.64亿|-10.30%|628.77万|#|2025-06-25|1.82亿|-0.26%|695.27万|#|2025-06-24|1.83亿|-27.50%|681.53万|#|2025-06-23|2.52亿|-55.88%|936.69万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094245a4c2385f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094245a4c2385f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","CTRA","LU0300736062.USD","LU0256331488.USD","BK4213","BK4588","BK4585","SG9999001440.SGD"],"gpt_icon":0},{"id":"2546275803","title":"Coterra Energy Inc.6月25日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546275803?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:42","pubTimestamp":1750902176,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Coterra Energy Inc.成交额为1.82亿美元,成交额较昨日减少0.26%,当日成交量为695.27万股。Coterra Energy Inc.于2025年6月25日跌2.76%,报26.07美元,该股过去5个交易日跌2.32%,年初至今涨3.82%,过去60日跌8.13%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|1.82亿|-0.26%|695.27万|#|2025-06-24|1.83亿|-27.50%|681.53万|#|2025-06-23|2.52亿|-55.88%|936.69万|#|2025-06-20|5.72亿|316.17%|2117.89万|#|2025-06-18|1.37亿|-7.31%|513.77万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094303a71df437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094303a71df437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","BK4588","CTRA","LU0300736062.USD","BK4585","LU0256331488.USD","SG9999001440.SGD","BK4213"],"gpt_icon":0},{"id":"2546263532","title":"Coterra Energy Inc.6月24日成交额为1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263532?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:41","pubTimestamp":1750815660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Coterra Energy Inc.成交额为1.83亿美元,成交额较昨日减少27.50%,当日成交量为681.53万股。Coterra Energy Inc.于2025年6月24日涨0.37%,报26.81美元,该股过去5个交易日涨1.21%,年初至今涨6.77%,过去60日跌5.16%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|1.83亿|-27.50%|681.53万|#|2025-06-23|2.52亿|-55.88%|936.69万|#|2025-06-20|5.72亿|316.17%|2117.89万|#|2025-06-18|1.37亿|-7.31%|513.77万|#|2025-06-17|1.48亿|-19.76%|554.34万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094109a71c1ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094109a71c1ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","BK4585","LU0256331488.USD","SG9999001440.SGD","BK4588","LU0300736492.USD","BK4213","CTRA"],"gpt_icon":0},{"id":"2545422105","title":"Coterra Energy Inc.6月23日成交额为2.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545422105?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:40","pubTimestamp":1750729237,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Coterra Energy Inc.成交额为2.52亿美元,成交额较昨日减少55.88%,当日成交量为936.69万股。Coterra Energy Inc.于2025年6月23日跌0.96%,报26.71美元,该股过去5个交易日涨0.04%,年初至今涨6.37%,过去60日跌6.66%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|2.52亿|-55.88%|936.69万|#|2025-06-20|5.72亿|316.17%|2117.89万|#|2025-06-18|1.37亿|-7.31%|513.77万|#|2025-06-17|1.48亿|-19.76%|554.34万|#|2025-06-16|1.85亿|-31.86%|698.74万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094042a4ba8251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094042a4ba8251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SG9999001440.SGD","BK4588","LU0300736492.USD","LU0300736062.USD","CTRA","BK4585","LU0256331488.USD"],"gpt_icon":0},{"id":"2545090101","title":"Coterra Energy Inc.6月20日成交额为5.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545090101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545090101?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:41","pubTimestamp":1750470093,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Coterra Energy Inc.成交额为5.72亿美元,成交额较昨日增加316.17%,当日成交量为2117.89万股。Coterra Energy Inc.于2025年6月20日涨0.82%,报26.97美元,该股过去5个交易日涨3.18%,年初至今涨7.41%,过去60日跌7.17%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|5.72亿|316.17%|2117.89万|#|2025-06-18|1.37亿|-7.31%|513.77万|#|2025-06-17|1.48亿|-19.76%|554.34万|#|2025-06-16|1.85亿|-31.86%|698.74万|#|2025-06-13|2.71亿|73.03%|1027.45万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094142a715714a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094142a715714a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRA","SG9999001440.SGD","LU0256331488.USD","BK4213","BK4588","LU0300736492.USD","BK4585","LU0300736062.USD"],"gpt_icon":0},{"id":"2544474917","title":"Coterra Energy Inc.6月17日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544474917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544474917?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:42","pubTimestamp":1750210944,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,Coterra Energy Inc.成交额为1.48亿美元,成交额较昨日减少19.76%,当日成交量为554.34万股。Coterra Energy Inc.于2025年6月17日涨0.76%,报26.69美元,该股过去5个交易日涨3.17%,年初至今涨6.29%,过去60日跌6.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|1.48亿|-19.76%|554.34万|#|2025-06-16|1.85亿|-31.86%|698.74万|#|2025-06-13|2.71亿|73.03%|1027.45万|#|2025-06-12|1.57亿|-27.69%|603.47万|#|2025-06-11|2.17亿|30.27%|839.85万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094227a4af7b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094227a4af7b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","BK4588","CTRA","LU0300736062.USD","BK4213","BK4585","SG9999001440.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2544980903","title":"Coterra Energy Inc.6月16日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544980903?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:41","pubTimestamp":1750124507,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,Coterra Energy Inc.成交额为1.85亿美元,成交额较昨日减少31.86%,当日成交量为698.74万股。Coterra Energy Inc.于2025年6月16日跌0.79%,报26.49美元,该股过去5个交易日涨2.08%,年初至今涨5.49%,过去60日跌7.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|1.85亿|-31.86%|698.74万|#|2025-06-13|2.71亿|73.03%|1027.45万|#|2025-06-12|1.57亿|-27.69%|603.47万|#|2025-06-11|2.17亿|30.27%|839.85万|#|2025-06-10|1.66亿|0.11%|639.90万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094157a70d37e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094157a70d37e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0256331488.USD","LU0300736492.USD","BK4585","BK4588","CTRA","SG9999001440.SGD","BK4213"],"gpt_icon":0},{"id":"2543094716","title":"富国银行:维持Coterra Energy(CTRA.US)评级,由增持调整至增持评级, 目标价由33.00美元调整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543094716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543094716?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:23","pubTimestamp":1750087402,"startTime":"0","endTime":"0","summary":"富国银行:维持Coterra Energy(CTRA.US)评级,由增持调整至增持评级, 目标价由33.00美元调整至31.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16232351099381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTRA"],"gpt_icon":0},{"id":"2543651401","title":"Coterra Energy Inc.6月13日成交额为2.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651401","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651401?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:42","pubTimestamp":1749865323,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,Coterra Energy Inc.成交额为2.71亿美元,成交额较昨日增加73.03%,当日成交量为1027.45万股。Coterra Energy Inc.于2025年6月13日涨2.14%,报26.7美元,该股过去5个交易日涨4.38%,年初至今涨6.33%,过去60日跌7.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|2.71亿|73.03%|1027.45万|#|2025-06-12|1.57亿|-27.69%|603.47万|#|2025-06-11|2.17亿|30.27%|839.85万|#|2025-06-10|1.66亿|0.11%|639.90万|#|2025-06-09|1.66亿|38.80%|639.78万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094214a7088fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094214a7088fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","BK4585","LU0256331488.USD","LU0300736062.USD","LU0300736492.USD","SG9999001440.SGD","CTRA"],"gpt_icon":0},{"id":"2542552890","title":"Coterra Energy Inc.6月11日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542552890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542552890?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:41","pubTimestamp":1749692479,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,Coterra Energy Inc.成交额为2.17亿美元,成交额较昨日增加30.27%,当日成交量为839.85万股。Coterra Energy Inc.于2025年6月11日跌0.35%,报25.78美元,该股过去5个交易日涨3.58%,年初至今涨2.67%,过去60日跌7.64%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|2.17亿|30.27%|839.85万|#|2025-06-10|1.66亿|0.11%|639.90万|#|2025-06-09|1.66亿|38.80%|639.78万|#|2025-06-06|1.20亿|-11.11%|469.24万|#|2025-06-05|1.35亿|-12.93%|542.59万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094125a4a43704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094125a4a43704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SG9999001440.SGD","LU0256331488.USD","BK4213","CTRA","LU0300736492.USD","BK4585","LU0300736062.USD"],"gpt_icon":0},{"id":"2542322358","title":"Coterra Energy Inc.6月10日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542322358?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:36","pubTimestamp":1749605784,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,Coterra Energy Inc.成交额为1.66亿美元,成交额较昨日增加0.11%,当日成交量为639.90万股。Coterra Energy Inc.于2025年6月10日跌0.31%,报25.87美元,该股过去5个交易日涨1.69%,年初至今涨3.03%,过去60日跌5.54%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|1.66亿|0.11%|639.90万|#|2025-06-09|1.66亿|38.80%|639.78万|#|2025-06-06|1.20亿|-11.11%|469.24万|#|2025-06-05|1.35亿|-12.93%|542.59万|#|2025-06-04|1.55亿|19.20%|617.83万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093626a4a2b274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093626a4a2b274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRA","BK4213","SG9999001440.SGD","BK4585","LU0256331488.USD","LU0300736062.USD","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"2542352957","title":"Coterra Energy Inc.6月9日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542352957?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:35","pubTimestamp":1749519349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,Coterra Energy Inc.成交额为1.66亿美元,成交额较昨日增加38.80%,当日成交量为639.78万股。Coterra Energy Inc.于2025年6月9日涨1.45%,报25.95美元,该股过去5个交易日涨3.47%,年初至今涨3.34%,过去60日跌2.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|1.66亿|38.80%|639.78万|#|2025-06-06|1.20亿|-11.11%|469.24万|#|2025-06-05|1.35亿|-12.93%|542.59万|#|2025-06-04|1.55亿|19.20%|617.83万|#|2025-06-03|1.30亿|-22.85%|511.24万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093649a7015aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093649a7015aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","BK4588","BK4213","SG9999001440.SGD","CTRA","LU0300736062.USD","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2541989270","title":"Coterra Energy Inc.6月6日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541989270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541989270?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:35","pubTimestamp":1749260107,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日,Coterra Energy Inc.成交额为1.20亿美元,成交额较昨日减少11.11%,当日成交量为469.24万股。Coterra Energy Inc.于2025年6月6日涨3.02%,报25.58美元,该股过去5个交易日涨5.22%,年初至今涨1.87%,过去60日跌4.45%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-06|1.20亿|-11.11%|469.24万|#|2025-06-05|1.35亿|-12.93%|542.59万|#|2025-06-04|1.55亿|19.20%|617.83万|#|2025-06-03|1.30亿|-22.85%|511.24万|#|2025-06-02|1.68亿|-43.47%|672.20万|Coterra Energy Inc 是一家独立的石油和天然气公司,从事石油、天然气和液化天然气 的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093508a49d8414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093508a49d8414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","BK4585","SG9999001440.SGD","LU0256331488.USD","LU0300736492.USD","LU0300736062.USD","CTRA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coterra.com","stockEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":-0.0194},{"period":"3month","weight":0.0048},{"period":"6month","weight":-0.0897},{"period":"1year","weight":-0.0634},{"period":"ytd","weight":-0.0102}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coterra Energy Inc.是一家注册于特拉华州的公司。该公司是一家独立的石油和天然气公司,从事石油、天然气和天然气液化石油气的开发、勘探和生产。该公司在美国大陆经营一个部门,即石油和天然气开发、勘探和生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.514286,"avgChangeRate":-0.006184},{"month":2,"riseRate":0.542857,"avgChangeRate":0.014288},{"month":3,"riseRate":0.638889,"avgChangeRate":0.060977},{"month":4,"riseRate":0.694444,"avgChangeRate":0.048648},{"month":5,"riseRate":0.583333,"avgChangeRate":0.018692},{"month":6,"riseRate":0.527778,"avgChangeRate":-0.008738},{"month":7,"riseRate":0.444444,"avgChangeRate":0.003676},{"month":8,"riseRate":0.6,"avgChangeRate":0.001825},{"month":9,"riseRate":0.4,"avgChangeRate":-0.001104},{"month":10,"riseRate":0.485714,"avgChangeRate":0.009894},{"month":11,"riseRate":0.457143,"avgChangeRate":-0.009357},{"month":12,"riseRate":0.457143,"avgChangeRate":0.016205}],"exchange":"NYSE","name":"Coterra Energy Inc.","nameEN":"Coterra Energy Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coterra Energy Inc.(CTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coterra Energy Inc.(CTRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coterra Energy Inc.,CTRA,Coterra Energy Inc.股票,Coterra Energy Inc.股票老虎,Coterra Energy Inc.股票老虎国际,Coterra Energy Inc.行情,Coterra Energy Inc.股票行情,Coterra Energy Inc.股价,Coterra Energy Inc.股市,Coterra Energy Inc.股票价格,Coterra Energy Inc.股票交易,Coterra Energy Inc.股票购买,Coterra Energy Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coterra Energy Inc.(CTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coterra Energy Inc.(CTRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}