Coterra Energy Inc.(CTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTRA Coterra Energy Inc.

盘后交易 08-13 18:01:10 EDT

24.22

+0.24

+1.00%

盘后24.30

+0.08+0.32%

17:36 EDT

最高24.37	最低23.96	成交量469.37万
今开24.06	昨收23.98	日振幅1.71%
总市值184.83亿	流通市值181.87亿	总股本7.63亿
成交额1.13亿	换手率0.63%	流通股本7.51亿
市净率1.27	ROE11.42%	每股收益2.10
52周最高29.95	52周最低22.30	市盈率11.54
股息0.86	股息收益率0.04	ROA5.78%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTRA","market":"US","secType":"STK","nameCN":"Coterra Energy Inc.","latestPrice":24.22,"timestamp":1755115200000,"preClose":23.98,"halted":0,"volume":4693700,"hourTrading":{"tag":"盘后","latestPrice":24.2975,"preClose":24.22,"latestTime":"17:36 EDT","volume":282676,"amount":6846413.568027999,"timestamp":1755121010166},"delay":0,"floatShares":750920193,"shares":763139972,"eps":2.099573,"marketStatus":"盘后交易","change":0.24,"latestTime":"08-13 18:01:08 EDT","open":24.06,"high":24.37,"low":23.96,"amount":113199511.821,"amplitude":0.017098,"askPrice":24.3,"askSize":40,"bidPrice":24.05,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.099573,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755129600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":23.98,"dividendRate":0.035508,"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":23.98,"latestTime":"09:20 EDT","volume":47,"amount":1130.6099100000001,"timestamp":1755091251240},"postHourTrading":{"tag":"盘后","latestPrice":24.2975,"preClose":24.22,"latestTime":"17:36 EDT","volume":282676,"amount":6846413.568027999,"timestamp":1755121010166},"volumeRatio":0.775916,"impliedVol":0.2768,"impliedVolPercentile":0.384},"requestUrl":"/m/hq/s/CTRA","defaultTab":"news","newsList":[{"id":"2558769275","title":"Coterra Energy Inc.8月11日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558769275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558769275?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:52","pubTimestamp":1754963565,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Coterra Energy Inc.成交额为1.13亿美元，成交额较昨日增加6.23%，当日成交量为470.80万股。Coterra Energy Inc.于2025年8月11日跌0.25%，报23.96美元，该股过去5个交易日涨0.13%，年初至今跌4.58%，过去60日跌3.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.13亿|6.23%|470.80万|#|2025-08-08|1.06亿|-27.93%|444.37万|#|2025-08-07|1.48亿|-37.12%|614.74万|#|2025-08-06|2.35亿|-7.90%|966.54万|#|2025-08-05|2.55亿|16.23%|1061.44万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812095251a482f654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812095251a482f654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","LU0300736062.USD","LU0300736492.USD","BK4588","BK4213","SG9999001440.SGD","BK4585","CTRA"],"gpt_icon":0},{"id":"2558503691","title":"Coterra Energy Inc.8月8日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503691?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:52","pubTimestamp":1754704356,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Coterra Energy Inc.成交额为1.06亿美元，成交额较昨日减少27.93%，当日成交量为444.37万股。Coterra Energy Inc.于2025年8月8日涨1.05%，报24.02美元，该股过去5个交易日涨1.35%，年初至今跌4.34%，过去60日跌2.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.06亿|-27.93%|444.37万|#|2025-08-07|1.48亿|-37.12%|614.74万|#|2025-08-06|2.35亿|-7.90%|966.54万|#|2025-08-05|2.55亿|16.23%|1061.44万|#|2025-08-04|2.19亿|32.31%|916.79万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809095244a47e26a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809095244a47e26a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","BK4213","CTRA","BK4585","LU0300736492.USD","LU0256331488.USD","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2557453516","title":"Coterra Energy Inc.8月7日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557453516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557453516?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:51","pubTimestamp":1754617876,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Coterra Energy Inc.成交额为1.48亿美元，成交额较昨日减少37.12%，当日成交量为614.74万股。Coterra Energy Inc.于2025年8月7日跌1.98%，报23.77美元，该股过去5个交易日跌2.54%，年初至今跌5.34%，过去60日跌0.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.48亿|-37.12%|614.74万|#|2025-08-06|2.35亿|-7.90%|966.54万|#|2025-08-05|2.55亿|16.23%|1061.44万|#|2025-08-04|2.19亿|32.31%|916.79万|#|2025-08-01|1.66亿|-38.00%|698.61万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095118a6d9dd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095118a6d9dd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4588","LU0300736062.USD","BK4585","CTRA","LU0300736492.USD","BK4213","LU0256331488.USD"],"gpt_icon":0},{"id":"2557582702","title":"Coterra Energy Inc.8月6日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582702?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:49","pubTimestamp":1754531378,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Coterra Energy Inc.成交额为2.35亿美元，成交额较昨日减少7.90%，当日成交量为966.54万股。Coterra Energy Inc.于2025年8月6日跌0.29%，报24.25美元，该股过去5个交易日跌0.16%，年初至今跌3.43%，过去60日涨4.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2.35亿|-7.90%|966.54万|#|2025-08-05|2.55亿|16.23%|1061.44万|#|2025-08-04|2.19亿|32.31%|916.79万|#|2025-08-01|1.66亿|-38.00%|698.61万|#|2025-07-31|2.67亿|41.93%|1099.09万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094939a479c52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094939a479c52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0256331488.USD","SG9999001440.SGD","CTRA","BK4585","BK4588","BK4213","LU0300736492.USD"],"gpt_icon":0},{"id":"2557212341","title":"Coterra Energy Inc.8月5日成交额为2.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557212341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557212341?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:47","pubTimestamp":1754444854,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Coterra Energy Inc.成交额为2.55亿美元，成交额较昨日增加16.23%，当日成交量为1061.44万股。Coterra Energy Inc.于2025年8月5日涨1.63%，报24.32美元，该股过去5个交易日涨0.41%，年初至今跌3.15%，过去60日涨6.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.55亿|16.23%|1061.44万|#|2025-08-04|2.19亿|32.31%|916.79万|#|2025-08-01|1.66亿|-38.00%|698.61万|#|2025-07-31|2.67亿|41.93%|1099.09万|#|2025-07-30|1.88亿|24.12%|776.37万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094737a6d57ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094737a6d57ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0300736492.USD","SG9999001440.SGD","LU0256331488.USD","LU0300736062.USD","CTRA","BK4585","BK4213"],"gpt_icon":0},{"id":"2557635521","title":"Coterra Energy Inc.8月4日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557635521","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557635521?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:46","pubTimestamp":1754358407,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Coterra Energy Inc.成交额为2.19亿美元，成交额较昨日增加32.31%，当日成交量为916.79万股。Coterra Energy Inc.于2025年8月4日涨0.97%，报23.93美元，该股过去5个交易日涨0.5%，年初至今跌4.7%，过去60日涨6.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.19亿|32.31%|916.79万|#|2025-08-01|1.66亿|-38.00%|698.61万|#|2025-07-31|2.67亿|41.93%|1099.09万|#|2025-07-30|1.88亿|24.12%|776.37万|#|2025-07-29|1.52亿|33.56%|629.08万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094651a6d3657a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094651a6d3657a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","CTRA","BK4213","BK4585","SG9999001440.SGD","LU0300736492.USD","BK4588","LU0300736062.USD"],"gpt_icon":0},{"id":"2556842969","title":"Coterra Energy Inc.8月1日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842969?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:46","pubTimestamp":1754099187,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Coterra Energy Inc.成交额为1.66亿美元，成交额较昨日减少38.00%，当日成交量为698.61万股。Coterra Energy Inc.于2025年8月1日跌2.83%，报23.7美元，该股过去5个交易日涨0.3%，年初至今跌5.62%，过去60日涨4.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.66亿|-38.00%|698.61万|#|2025-07-31|2.67亿|41.93%|1099.09万|#|2025-07-30|1.88亿|24.12%|776.37万|#|2025-07-29|1.52亿|33.56%|629.08万|#|2025-07-28|1.14亿|44.15%|478.21万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094628a6cea657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094628a6cea657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","SG9999001440.SGD","BK4585","CTRA","BK4588","BK4213","LU0256331488.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2556688748","title":"Coterra Energy Inc.7月31日成交额为2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556688748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556688748?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:46","pubTimestamp":1754012768,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Coterra Energy Inc.成交额为2.67亿美元，成交额较昨日增加41.93%，当日成交量为1099.09万股。Coterra Energy Inc.于2025年7月31日涨0.41%，报24.39美元，该股过去5个交易日涨2.65%，年初至今跌2.87%，过去60日跌2.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2.67亿|41.93%|1099.09万|#|2025-07-30|1.88亿|24.12%|776.37万|#|2025-07-29|1.52亿|33.56%|629.08万|#|2025-07-28|1.14亿|44.15%|478.21万|#|2025-07-25|7883.79万|-53.62%|333.13万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094615a46e9c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094615a46e9c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","LU0300736492.USD","BK4585","LU0300736062.USD","CTRA","BK4588","LU0256331488.USD","BK4213"],"gpt_icon":0},{"id":"2555095212","title":"Coterra Energy Inc.7月29日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555095212?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:50","pubTimestamp":1753840226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Coterra Energy Inc.成交额为1.52亿美元，成交额较昨日增加33.56%，当日成交量为629.08万股。Coterra Energy Inc.于2025年7月29日涨1.72%，报24.22美元，该股过去5个交易日涨2.76%，年初至今跌3.55%，过去60日跌1.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.52亿|33.56%|629.08万|#|2025-07-28|1.14亿|44.15%|478.21万|#|2025-07-25|7883.79万|-53.62%|333.13万|#|2025-07-24|1.70亿|13.98%|716.93万|#|2025-07-23|1.49亿|-29.50%|638.07万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730095030a6c8b50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730095030a6c8b50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999001440.SGD","BK4213","BK4588","CTRA","LU0300736062.USD","LU0300736492.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2555085187","title":"Coterra Energy Inc.7月28日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085187?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:48","pubTimestamp":1753753731,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Coterra Energy Inc.成交额为1.14亿美元，成交额较昨日增加44.15%，当日成交量为478.21万股。Coterra Energy Inc.于2025年7月28日涨0.76%，报23.81美元，该股过去5个交易日涨3.12%，年初至今跌5.18%，过去60日跌2.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.14亿|44.15%|478.21万|#|2025-07-25|7883.79万|-53.62%|333.13万|#|2025-07-24|1.70亿|13.98%|716.93万|#|2025-07-23|1.49亿|-29.50%|638.07万|#|2025-07-22|2.12亿|0.66%|901.75万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094856a4689c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094856a4689c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999001440.SGD","CTRA","LU0256331488.USD","LU0300736062.USD","BK4588","LU0300736492.USD","BK4213"],"gpt_icon":0},{"id":"2554718618","title":"Coterra Energy Inc.7月25日成交额为7883.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718618?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:49","pubTimestamp":1753494560,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Coterra Energy Inc.成交额为7883.79万美元，成交额较昨日减少53.62%，当日成交量为333.13万股。Coterra Energy Inc.于2025年7月25日跌0.55%，报23.63美元，该股过去5个交易日跌3.12%，年初至今跌5.89%，过去60日跌6.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|7883.79万|-53.62%|333.13万|#|2025-07-24|1.70亿|13.98%|716.93万|#|2025-07-23|1.49亿|-29.50%|638.07万|#|2025-07-22|2.12亿|0.66%|901.75万|#|2025-07-21|2.10亿|12.15%|897.92万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094921a6c273ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094921a6c273ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","BK4588","LU0256331488.USD","BK4585","LU0300736492.USD","BK4213","SG9999001440.SGD","CTRA"],"gpt_icon":0},{"id":"2553222229","title":"Coterra Energy Inc.7月23日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222229","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553222229?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:46","pubTimestamp":1753321585,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Coterra Energy Inc.成交额为1.49亿美元，成交额较昨日减少29.50%，当日成交量为638.07万股。Coterra Energy Inc.于2025年7月23日跌0.64%，报23.42美元，该股过去5个交易日跌3.18%，年初至今跌6.73%，过去60日跌6.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.49亿|-29.50%|638.07万|#|2025-07-22|2.12亿|0.66%|901.75万|#|2025-07-21|2.10亿|12.15%|897.92万|#|2025-07-18|1.87亿|50.91%|766.74万|#|2025-07-17|1.24亿|-29.19%|509.52万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094631a6be8c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094631a6be8c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0300736492.USD","CTRA","BK4585","BK4213","LU0256331488.USD","SG9999001440.SGD","BK4588"],"gpt_icon":0},{"id":"2553988662","title":"Coterra Energy Inc.7月22日成交额为2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553988662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553988662?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:45","pubTimestamp":1753235107,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Coterra Energy Inc.成交额为2.12亿美元，成交额较昨日增加0.66%，当日成交量为901.75万股。Coterra Energy Inc.于2025年7月22日涨2.08%，报23.57美元，该股过去5个交易日跌4.34%，年初至今跌6.13%，过去60日跌6.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.12亿|0.66%|901.75万|#|2025-07-21|2.10亿|12.15%|897.92万|#|2025-07-18|1.87亿|50.91%|766.74万|#|2025-07-17|1.24亿|-29.19%|509.52万|#|2025-07-16|1.75亿|9.57%|721.54万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094514a45d96ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094514a45d96ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0300736062.USD","LU0256331488.USD","BK4588","BK4213","CTRA","LU0300736492.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2551813242","title":"Coterra Energy Inc.7月14日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551813242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551813242?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:45","pubTimestamp":1752543948,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Coterra Energy Inc.成交额为1.25亿美元，成交额较昨日减少12.91%，当日成交量为489.17万股。Coterra Energy Inc.于2025年7月14日涨0.67%，报25.45美元，该股过去5个交易日涨2.54%，年初至今涨1.35%，过去60日涨1.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.25亿|-12.91%|489.17万|#|2025-07-11|1.43亿|10.24%|566.34万|#|2025-07-10|1.30亿|-19.41%|518.56万|#|2025-07-09|1.61亿|-18.88%|638.52万|#|2025-07-08|1.98亿|13.21%|785.81万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094553a44b0b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094553a44b0b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","BK4588","SG9999001440.SGD","BK4585","CTRA","LU0300736492.USD","BK4213","LU0300736062.USD"],"gpt_icon":0},{"id":"2550725605","title":"Coterra Energy Inc.7月10日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550725605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550725605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:46","pubTimestamp":1752198407,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Coterra Energy Inc.成交额为1.30亿美元，成交额较昨日减少19.41%，当日成交量为518.56万股。Coterra Energy Inc.于2025年7月10日跌0.16%，报25.1美元，该股过去5个交易日涨0.28%，年初至今跌0.04%，过去60日涨0.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.30亿|-19.41%|518.56万|#|2025-07-09|1.61亿|-18.88%|638.52万|#|2025-07-08|1.98亿|13.21%|785.81万|#|2025-07-07|1.75亿|99.37%|706.21万|#|2025-07-03|8792.95万|-51.47%|349.43万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094656a6a29fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094656a6a29fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRA","LU0256331488.USD","BK4213","LU0300736492.USD","BK4585","LU0300736062.USD","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2550660279","title":"Coterra Energy Inc.7月9日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660279?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:44","pubTimestamp":1752111881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Coterra Energy Inc.成交额为1.61亿美元，成交额较昨日减少18.88%，当日成交量为638.52万股。Coterra Energy Inc.于2025年7月9日跌0.16%，报25.14美元，该股过去5个交易日涨0.2%，年初至今涨0.12%，过去60日涨2.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.61亿|-18.88%|638.52万|#|2025-07-08|1.98亿|13.21%|785.81万|#|2025-07-07|1.75亿|99.37%|706.21万|#|2025-07-03|8792.95万|-51.47%|349.43万|#|2025-07-02|1.81亿|-11.63%|726.71万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094448a6a073fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094448a6a073fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","BK4588","SG9999001440.SGD","BK4585","CTRA","LU0300736492.USD","BK4213","LU0300736062.USD"],"gpt_icon":0},{"id":"2550508335","title":"Coterra Energy Inc.7月8日成交额为1.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550508335?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:43","pubTimestamp":1752025400,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Coterra Energy Inc.成交额为1.98亿美元，成交额较昨日增加13.21%，当日成交量为785.81万股。Coterra Energy Inc.于2025年7月8日涨1.45%，报25.18美元，该股过去5个交易日跌0.79%，年初至今涨0.28%，过去60日跌1.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.98亿|13.21%|785.81万|#|2025-07-07|1.75亿|99.37%|706.21万|#|2025-07-03|8792.95万|-51.47%|349.43万|#|2025-07-02|1.81亿|-11.63%|726.71万|#|2025-07-01|2.05亿|37.30%|816.99万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094328a69e2f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094328a69e2f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","LU0300736062.USD","LU0300736492.USD","BK4213","LU0256331488.USD","BK4585","BK4588","CTRA"],"gpt_icon":0},{"id":"2549598631","title":"Coterra Energy Inc.7月7日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598631?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:42","pubTimestamp":1751938941,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Coterra Energy Inc.成交额为1.75亿美元，成交额较昨日增加99.37%，当日成交量为706.21万股。Coterra Energy Inc.于2025年7月7日跌1.59%，报24.82美元，该股过去5个交易日跌3.08%，年初至今跌1.16%，过去60日涨1.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.75亿|99.37%|706.21万|#|2025-07-03|8792.95万|-51.47%|349.43万|#|2025-07-02|1.81亿|-11.63%|726.71万|#|2025-07-01|2.05亿|37.30%|816.99万|#|2025-06-30|1.49亿|-39.53%|587.82万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094226a69bfa8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094226a69bfa8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0300736492.USD","BK4585","BK4588","SG9999001440.SGD","LU0256331488.USD","BK4213","CTRA"],"gpt_icon":0},{"id":"2548320073","title":"Coterra Energy Inc.7月3日成交额为8792.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548320073","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548320073?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:43","pubTimestamp":1751593391,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Coterra Energy Inc.成交额为8792.95万美元，成交额较昨日减少51.47%，当日成交量为349.43万股。Coterra Energy Inc.于2025年7月3日涨0.76%，报25.22美元，该股过去5个交易日跌2.81%，年初至今涨0.44%，过去60日涨1.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|8792.95万|-51.47%|349.43万|#|2025-07-02|1.81亿|-11.63%|726.71万|#|2025-07-01|2.05亿|37.30%|816.99万|#|2025-06-30|1.49亿|-39.53%|587.82万|#|2025-06-27|2.47亿|50.94%|962.91万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094320a72db316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094320a72db316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999001440.SGD","BK4213","BK4588","CTRA","LU0300736062.USD","LU0300736492.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2548837837","title":"Coterra Energy Inc.7月1日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548837837?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:42","pubTimestamp":1751420522,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Coterra Energy Inc.成交额为2.05亿美元，成交额较昨日增加37.30%，当日成交量为816.99万股。Coterra Energy Inc.于2025年7月1日跌1.14%，报25.09美元，该股过去5个交易日跌6.42%，年初至今跌0.08%，过去60日跌7.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.05亿|37.30%|816.99万|#|2025-06-30|1.49亿|-39.53%|587.82万|#|2025-06-27|2.47亿|50.94%|962.91万|#|2025-06-26|1.64亿|-10.30%|628.77万|#|2025-06-25|1.82亿|-0.26%|695.27万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094203a4c9fc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094203a4c9fc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4585","BK4588","LU0256331488.USD","CTRA","LU0300736062.USD","LU0300736492.USD","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coterra.com","stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":-0.0514},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.1308},{"period":"1year","weight":-0.0148},{"period":"ytd","weight":-0.0611}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coterra Energy Inc.是一家注册于特拉华州的公司。该公司是一家独立的石油和天然气公司，从事石油、天然气和天然气液化石油气的开发、勘探和生产。该公司在美国大陆经营一个部门，即石油和天然气开发、勘探和生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.514286,"avgChangeRate":-0.006184},{"month":2,"riseRate":0.542857,"avgChangeRate":0.014288},{"month":3,"riseRate":0.638889,"avgChangeRate":0.060977},{"month":4,"riseRate":0.694444,"avgChangeRate":0.048648},{"month":5,"riseRate":0.583333,"avgChangeRate":0.018692},{"month":6,"riseRate":0.527778,"avgChangeRate":-0.008738},{"month":7,"riseRate":0.444444,"avgChangeRate":0.002702},{"month":8,"riseRate":0.583333,"avgChangeRate":0.001308},{"month":9,"riseRate":0.4,"avgChangeRate":-0.001104},{"month":10,"riseRate":0.485714,"avgChangeRate":0.009894},{"month":11,"riseRate":0.457143,"avgChangeRate":-0.009357},{"month":12,"riseRate":0.457143,"avgChangeRate":0.016205}],"exchange":"NYSE","name":"Coterra Energy Inc.","nameEN":"Coterra Energy Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coterra Energy Inc.(CTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coterra Energy Inc.(CTRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coterra Energy Inc.,CTRA,Coterra Energy Inc.股票,Coterra Energy Inc.股票老虎,Coterra Energy Inc.股票老虎国际,Coterra Energy Inc.行情,Coterra Energy Inc.股票行情,Coterra Energy Inc.股价,Coterra Energy Inc.股市,Coterra Energy Inc.股票价格,Coterra Energy Inc.股票交易,Coterra Energy Inc.股票购买,Coterra Energy Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coterra Energy Inc.(CTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coterra Energy Inc.(CTRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}