Coterra Energy Inc.(CTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTRA Coterra Energy Inc.

休市中 01-23 16:00:00 EST

27.42

+0.14

+0.51%

盘后27.52

+0.10+0.36%

19:27 EST

最高27.80	最低27.20	成交量645.18万
今开27.75	昨收27.28	日振幅2.20%
总市值208.77亿	流通市值205.96亿	总股本7.61亿
成交额1.77亿	换手率0.86%	流通股本7.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTRA","market":"US","secType":"STK","nameCN":"Coterra Energy Inc.","latestPrice":27.42,"timestamp":1769202000000,"preClose":27.28,"halted":0,"volume":6451812,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.42,"latestTime":"19:27 EST","volume":158657,"amount":4350688.5647,"timestamp":1769214448956,"change":0.1,"changeRate":0.003647,"amplitude":0.0062},"delay":0,"changeRate":0.005131964809384185,"floatShares":751121891,"shares":761377552,"eps":2.166267,"marketStatus":"休市中","change":0.14,"latestTime":"01-23 16:00:00 EST","open":27.75,"high":27.8,"low":27.2,"amount":177241340.46672,"amplitude":0.021994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.166267,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":27.28,"dividendRate":0.03174,"preHourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":27.28,"latestTime":"09:29 EST","volume":21930,"amount":602022.7328100001,"timestamp":1769178585160,"change":0.24,"changeRate":0.008798,"amplitude":0.008798},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.42,"latestTime":"19:27 EST","volume":158657,"amount":4350688.5647,"timestamp":1769214448956,"change":0.1,"changeRate":0.003647,"amplitude":0.0062},"volumeRatio":0.371736,"impliedVol":0.3072,"impliedVolPercentile":0.5857},"requestUrl":"/m/hq/s/CTRA","defaultTab":"news","newsList":[{"id":"1124447617","title":"持股超1%的Kimmeridge拟建议Coterra任命谢菲尔德为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1124447617","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124447617?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:11","pubTimestamp":1769094676,"startTime":"0","endTime":"0","summary":"持有Coterra Energy Inc.超过1%股份的投资机构Kimmeridge，计划正式提议由托马斯·谢菲尔德出任该公司董事会主席。\n据知情人士透露，Kimmeridge近期已与Coterra部分董事会成员进行了非正式沟通，表达了对现任领导结构的关切，并认为谢菲尔德在能源行业的深厚背景能够带领公司更好地应对市场波动。该提案预计将在下季度举行的董事会议中正式提交讨论。\n此番举动标志着活跃投资者对Coterra战略方向的进一步介入。谢菲尔德此前曾担任先锋自然资源公司首席执行官，在页岩油领域拥有丰富管理经验。若提名获得通过，或将影响Coterra未来在资本配置和并购策略上的决策路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0300736492.USD","BK4588","LU0300736062.USD","BK4585","CTRA","SG9999001440.SGD","LU0256331488.USD"],"gpt_icon":0},{"id":"1169373148","title":"投资公司Kimmeridge拟提名先锋自然资源前CEO加入Coterra Energy董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1169373148","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169373148?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:04","pubTimestamp":1769094281,"startTime":"0","endTime":"0","summary":"激进投资机构Kimmeridge正计划推举先锋自然资源公司前首席执行官斯科特·谢菲尔德进入Coterra Energy Inc.的董事会。这一举动显示出该投资方有意通过引入行业资深人士来影响这家能源企业的战略方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU0300736492.USD","LU0256331488.USD","CTRA","BK4588","BK4213","LU0300736062.USD","BK4585"],"gpt_icon":0},{"id":"2605431758","title":"走出关税阴霾！2026年美股能源股“逆袭”封神，地缘政治风险引爆板块狂欢","url":"https://stock-news.laohu8.com/highlight/detail?id=2605431758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605431758?lang=zh_cn&edition=full","pubTime":"2026-01-22 07:35","pubTimestamp":1769038540,"startTime":"0","endTime":"0","summary":"2026年能源股因地缘政治风险溢价表现优异Bloomberg Intelligence分析师文森特·皮亚扎表示：“涉及委内瑞拉、乌克兰和格陵兰的地缘政治压力，正在为油价维持着适度的风险溢价。其中，WTI原油每桶60美元是一个关键门槛。”此后，特朗普在2026年初强行抓捕委内瑞拉总统马杜罗后承诺重振委内瑞拉能源产业，这一表态推动了主要石油生产商股价走高。直到今年1月5日美国介入委内瑞拉事务后，能源板块基准指数才恢复至去年4月初关税出台前的水平。","market":"fut","thumbnail":"https://static.tigerbbs.com/f0aae893eb19a69d9fefc9edcd2503ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f0aae893eb19a69d9fefc9edcd2503ff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f8d120b0ff6f983beced16e5b25f5f9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395908.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"走出关税阴霾！2026年美股能源股“逆袭”封神 地缘政治风险引爆板块狂欢","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EXE","CTRA","159945","EQT","BZmain","CLmain"],"gpt_icon":0},{"id":"2603932835","title":"传Coterra Energy洽谈与戴文能源合并，酝酿油气行业超级并购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2603932835","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603932835?lang=zh_cn&edition=full","pubTime":"2026-01-16 08:30","pubTimestamp":1768523416,"startTime":"0","endTime":"0","summary":"1月16日，据知情人士透露，Coterra Energy正探讨与戴文能源合并的可能性。受此消息提振，周四Coterra Energy股价一度大涨12%。部分知情人士补充称，Coterra Energy近期也曾与至少一家其他企业进行过并购谈判。Coterra Energy与戴文能源的代表均未立即回应置评请求。Kimmeridge Energy Management Co.管理合伙人Mark Viviano在一份声明中表示，该机构将“支持”Coterra Energy与戴文能源的合并交易，此举有助于两家公司集中资源发力特拉华次盆的资产。Viviano补充称，若无法达成具有吸引力的交易，Coterra Energy推进变革“势在必行”。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393604.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传Coterra Energy洽谈与戴文能源合并，酝酿油气行业超级并购案","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4213","BK4585","LU0256331488.USD","DVN","LU0300736492.USD","LU2125154935.USD","LU2360032135.SGD","LU2125154778.USD","BK4588","SG9999001440.SGD","LU0300736062.USD","CTRA"],"gpt_icon":0},{"id":"2603293665","title":"页岩油超级并购来了？Coterra考虑联姻Devon Energy，股价一度涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603293665","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603293665?lang=zh_cn&edition=full","pubTime":"2026-01-16 05:42","pubTimestamp":1768513350,"startTime":"0","endTime":"0","summary":"据报道，Coterra Energy与Devon Energy正在就潜在合并的条款和结构进行谈判，其中一个选项是全股票交易。两家公司在二叠纪盆地均拥有大量油气资产，合并后将更有能力与埃克森美孚等巨头竞争。","market":"hk","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3763413","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3763413","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"1153425143","title":"Coterra Energy第三季度调整后每股收益为0.41美元，低于IBES预期的0.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153425143","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153425143?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:31","pubTimestamp":1763569902,"startTime":"0","endTime":"0","summary":"11月3日 - Coterra Energy第三季度股息为0.22美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","BK4213","BK4588","BK4585","CTRA","LU0256331488.USD","LU0300736492.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"1128959825","title":"Kimmeridge向Coterra Energy董事会发布信函，强调恢复治理和释放股东价值的紧急措施","url":"https://stock-news.laohu8.com/highlight/detail?id=1128959825","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128959825?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:03","pubTimestamp":1762261408,"startTime":"0","endTime":"0","summary":"Kimmeridge向Coterra Energy董事会发布信函，强调恢复治理和释放股东价值的紧急措施","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU0300736492.USD","LU0256331488.USD","CTRA","BK4588","BK4213","LU0300736062.USD","BK4585"],"gpt_icon":0},{"id":"1148476673","title":"Coterra Energy Inc.: 上调2025财年指引，包括将总等效生产范围提高至772到782 Mboepd","url":"https://stock-news.laohu8.com/highlight/detail?id=1148476673","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148476673?lang=zh_cn&edition=full","pubTime":"2025-11-04 06:34","pubTimestamp":1762209252,"startTime":"0","endTime":"0","summary":"Coterra Energy Inc.: 上调2025财年指引，包括将总等效生产范围提高至772到782 Mboepd","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SG9999001440.SGD","CTRA","LU0300736062.USD","BK4585","LU0256331488.USD","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"1106389749","title":"Coterra Energy Inc.: 预计2025年资本支出（非GAAP）将达到约23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106389749","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106389749?lang=zh_cn&edition=full","pubTime":"2025-11-04 06:28","pubTimestamp":1762208889,"startTime":"0","endTime":"0","summary":"Coterra Energy Inc.: 继续预计2025年资本支出（非GAAP）将达到约23亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","CTRA","BK4588","BK4585","LU0300736492.USD","BK4213","SG9999001440.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"2558769275","title":"Coterra Energy Inc.8月11日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558769275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558769275?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:52","pubTimestamp":1754963565,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Coterra Energy Inc.成交额为1.13亿美元，成交额较昨日增加6.23%，当日成交量为470.80万股。Coterra Energy Inc.于2025年8月11日跌0.25%，报23.96美元，该股过去5个交易日涨0.13%，年初至今跌4.58%，过去60日跌3.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.13亿|6.23%|470.80万|#|2025-08-08|1.06亿|-27.93%|444.37万|#|2025-08-07|1.48亿|-37.12%|614.74万|#|2025-08-06|2.35亿|-7.90%|966.54万|#|2025-08-05|2.55亿|16.23%|1061.44万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812095251a482f654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812095251a482f654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","SG9999001440.SGD","CTRA","BK4585","BK4213","LU0300736492.USD","BK4588","LU0256331488.USD"],"gpt_icon":0},{"id":"2558503691","title":"Coterra Energy Inc.8月8日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503691?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:52","pubTimestamp":1754704356,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Coterra Energy Inc.成交额为1.06亿美元，成交额较昨日减少27.93%，当日成交量为444.37万股。Coterra Energy Inc.于2025年8月8日涨1.05%，报24.02美元，该股过去5个交易日涨1.35%，年初至今跌4.34%，过去60日跌2.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.06亿|-27.93%|444.37万|#|2025-08-07|1.48亿|-37.12%|614.74万|#|2025-08-06|2.35亿|-7.90%|966.54万|#|2025-08-05|2.55亿|16.23%|1061.44万|#|2025-08-04|2.19亿|32.31%|916.79万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809095244a47e26a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809095244a47e26a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","BK4213","BK4585","LU0300736492.USD","BK4588","SG9999001440.SGD","LU0300736062.USD","CTRA"],"gpt_icon":0},{"id":"2557453516","title":"Coterra Energy Inc.8月7日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557453516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557453516?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:51","pubTimestamp":1754617876,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Coterra Energy Inc.成交额为1.48亿美元，成交额较昨日减少37.12%，当日成交量为614.74万股。Coterra Energy Inc.于2025年8月7日跌1.98%，报23.77美元，该股过去5个交易日跌2.54%，年初至今跌5.34%，过去60日跌0.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.48亿|-37.12%|614.74万|#|2025-08-06|2.35亿|-7.90%|966.54万|#|2025-08-05|2.55亿|16.23%|1061.44万|#|2025-08-04|2.19亿|32.31%|916.79万|#|2025-08-01|1.66亿|-38.00%|698.61万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095118a6d9dd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095118a6d9dd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0300736062.USD","LU0300736492.USD","LU0256331488.USD","BK4585","CTRA","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2557582702","title":"Coterra Energy Inc.8月6日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582702?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:49","pubTimestamp":1754531378,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Coterra Energy Inc.成交额为2.35亿美元，成交额较昨日减少7.90%，当日成交量为966.54万股。Coterra Energy Inc.于2025年8月6日跌0.29%，报24.25美元，该股过去5个交易日跌0.16%，年初至今跌3.43%，过去60日涨4.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2.35亿|-7.90%|966.54万|#|2025-08-05|2.55亿|16.23%|1061.44万|#|2025-08-04|2.19亿|32.31%|916.79万|#|2025-08-01|1.66亿|-38.00%|698.61万|#|2025-07-31|2.67亿|41.93%|1099.09万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094939a479c52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094939a479c52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","BK4585","LU0256331488.USD","SG9999001440.SGD","LU0300736492.USD","BK4588","CTRA","BK4213"],"gpt_icon":0},{"id":"2557212341","title":"Coterra Energy Inc.8月5日成交额为2.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557212341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557212341?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:47","pubTimestamp":1754444854,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Coterra Energy Inc.成交额为2.55亿美元，成交额较昨日增加16.23%，当日成交量为1061.44万股。Coterra Energy Inc.于2025年8月5日涨1.63%，报24.32美元，该股过去5个交易日涨0.41%，年初至今跌3.15%，过去60日涨6.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.55亿|16.23%|1061.44万|#|2025-08-04|2.19亿|32.31%|916.79万|#|2025-08-01|1.66亿|-38.00%|698.61万|#|2025-07-31|2.67亿|41.93%|1099.09万|#|2025-07-30|1.88亿|24.12%|776.37万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094737a6d57ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094737a6d57ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","BK4213","BK4585","LU0300736492.USD","BK4588","SG9999001440.SGD","LU0300736062.USD","CTRA"],"gpt_icon":0},{"id":"2557635521","title":"Coterra Energy Inc.8月4日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557635521","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557635521?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:46","pubTimestamp":1754358407,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Coterra Energy Inc.成交额为2.19亿美元，成交额较昨日增加32.31%，当日成交量为916.79万股。Coterra Energy Inc.于2025年8月4日涨0.97%，报23.93美元，该股过去5个交易日涨0.5%，年初至今跌4.7%，过去60日涨6.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.19亿|32.31%|916.79万|#|2025-08-01|1.66亿|-38.00%|698.61万|#|2025-07-31|2.67亿|41.93%|1099.09万|#|2025-07-30|1.88亿|24.12%|776.37万|#|2025-07-29|1.52亿|33.56%|629.08万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094651a6d3657a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094651a6d3657a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","BK4213","SG9999001440.SGD","CTRA","LU0300736492.USD","BK4588","BK4585","LU0300736062.USD"],"gpt_icon":0},{"id":"2556842969","title":"Coterra Energy Inc.8月1日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842969?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:46","pubTimestamp":1754099187,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Coterra Energy Inc.成交额为1.66亿美元，成交额较昨日减少38.00%，当日成交量为698.61万股。Coterra Energy Inc.于2025年8月1日跌2.83%，报23.7美元，该股过去5个交易日涨0.3%，年初至今跌5.62%，过去60日涨4.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.66亿|-38.00%|698.61万|#|2025-07-31|2.67亿|41.93%|1099.09万|#|2025-07-30|1.88亿|24.12%|776.37万|#|2025-07-29|1.52亿|33.56%|629.08万|#|2025-07-28|1.14亿|44.15%|478.21万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094628a6cea657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094628a6cea657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4588","CTRA","BK4213","LU0256331488.USD","LU0300736062.USD","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2556688748","title":"Coterra Energy Inc.7月31日成交额为2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556688748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556688748?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:46","pubTimestamp":1754012768,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Coterra Energy Inc.成交额为2.67亿美元，成交额较昨日增加41.93%，当日成交量为1099.09万股。Coterra Energy Inc.于2025年7月31日涨0.41%，报24.39美元，该股过去5个交易日涨2.65%，年初至今跌2.87%，过去60日跌2.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2.67亿|41.93%|1099.09万|#|2025-07-30|1.88亿|24.12%|776.37万|#|2025-07-29|1.52亿|33.56%|629.08万|#|2025-07-28|1.14亿|44.15%|478.21万|#|2025-07-25|7883.79万|-53.62%|333.13万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094615a46e9c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094615a46e9c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","SG9999001440.SGD","CTRA","BK4585","BK4213","LU0300736492.USD","BK4588","LU0256331488.USD"],"gpt_icon":0},{"id":"2555095212","title":"Coterra Energy Inc.7月29日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555095212?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:50","pubTimestamp":1753840226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Coterra Energy Inc.成交额为1.52亿美元，成交额较昨日增加33.56%，当日成交量为629.08万股。Coterra Energy Inc.于2025年7月29日涨1.72%，报24.22美元，该股过去5个交易日涨2.76%，年初至今跌3.55%，过去60日跌1.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.52亿|33.56%|629.08万|#|2025-07-28|1.14亿|44.15%|478.21万|#|2025-07-25|7883.79万|-53.62%|333.13万|#|2025-07-24|1.70亿|13.98%|716.93万|#|2025-07-23|1.49亿|-29.50%|638.07万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730095030a6c8b50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730095030a6c8b50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","BK4213","LU0256331488.USD","LU0300736062.USD","CTRA","BK4588","BK4585","SG9999001440.SGD"],"gpt_icon":0},{"id":"2555085187","title":"Coterra Energy Inc.7月28日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085187?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:48","pubTimestamp":1753753731,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Coterra Energy Inc.成交额为1.14亿美元，成交额较昨日增加44.15%，当日成交量为478.21万股。Coterra Energy Inc.于2025年7月28日涨0.76%，报23.81美元，该股过去5个交易日涨3.12%，年初至今跌5.18%，过去60日跌2.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.14亿|44.15%|478.21万|#|2025-07-25|7883.79万|-53.62%|333.13万|#|2025-07-24|1.70亿|13.98%|716.93万|#|2025-07-23|1.49亿|-29.50%|638.07万|#|2025-07-22|2.12亿|0.66%|901.75万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094856a4689c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094856a4689c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0300736062.USD","BK4588","SG9999001440.SGD","LU0256331488.USD","BK4585","BK4213","CTRA"],"gpt_icon":0},{"id":"1195181228","title":"稳定回报的最佳选择！华尔街顶级分析师看好这三大派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195181228","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195181228?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:46","pubTimestamp":1741578408,"startTime":"0","endTime":"0","summary":"华尔街顶级分析师的建议可以帮助投资者选择具有稳定派息记录并能提高整体回报的股票。该公司近期公布的第四季度财报表现乐观。2024年，其股息和股票回购总额达10.86亿美元，占全年自由现金流的89%。2月24日，Diamondback Energy公布了优于市场预期的第四季度业绩。公司宣布将年度基础股息提高11%，至每股4美元。沃尔玛大型零售商、派息大户沃尔玛公布的第四财季业绩在营收和利润方面均超出预期。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43766a0a71a9acd858f80fc68eab59df","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"稳定回报的最佳选择！华尔街顶级分析师看好这三大派息股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG",".DJI","WMT",".SPX","CTRA",".IXIC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.coterra.com","stockEarnings":[{"period":"1week","weight":0.0602},{"period":"1month","weight":0.05},{"period":"3month","weight":0.1584},{"period":"6month","weight":0.1545},{"period":"1year","weight":-0.0651},{"period":"ytd","weight":0.0365}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coterra Energy Inc.是一家注册于特拉华州的公司。该公司是一家独立的石油和天然气公司，从事石油、天然气和天然气液化石油气的开发、勘探和生产。该公司在美国大陆经营一个部门，即石油和天然气开发、勘探和生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.527778,"avgChangeRate":-0.004999},{"month":2,"riseRate":0.542857,"avgChangeRate":0.014288},{"month":3,"riseRate":0.638889,"avgChangeRate":0.060977},{"month":4,"riseRate":0.694444,"avgChangeRate":0.048648},{"month":5,"riseRate":0.583333,"avgChangeRate":0.018692},{"month":6,"riseRate":0.527778,"avgChangeRate":-0.008738},{"month":7,"riseRate":0.444444,"avgChangeRate":0.002702},{"month":8,"riseRate":0.611111,"avgChangeRate":0.001832},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.001971},{"month":10,"riseRate":0.5,"avgChangeRate":0.009631},{"month":11,"riseRate":0.472222,"avgChangeRate":-0.005364},{"month":12,"riseRate":0.444444,"avgChangeRate":0.015217}],"exchange":"NYSE","name":"Coterra Energy Inc.","nameEN":"Coterra Energy Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coterra Energy Inc.(CTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coterra Energy Inc.(CTRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coterra Energy Inc.,CTRA,Coterra Energy Inc.股票,Coterra Energy Inc.股票老虎,Coterra Energy Inc.股票老虎国际,Coterra Energy Inc.行情,Coterra Energy Inc.股票行情,Coterra Energy Inc.股价,Coterra Energy Inc.股市,Coterra Energy Inc.股票价格,Coterra Energy Inc.股票交易,Coterra Energy Inc.股票购买,Coterra Energy Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coterra Energy Inc.(CTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coterra Energy Inc.(CTRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}