Contango Ore, Inc.(CTGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTGO Contango Ore, Inc.

未开盘 07-13 16:00:00 EDT

16.25

-0.37

-2.23%

盘后16.25

+0.000.00%

19:32 EDT

最高16.55	最低15.88	成交量31.12万
今开16.30	昨收16.62	日振幅4.06%
总市值5.26亿	流通市值4.20亿	总股本3,234万
成交额502.79万	换手率1.20%	流通股本2,584万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTGO","market":"US","secType":"STK","nameCN":"Contango Ore, Inc.","latestPrice":16.25,"timestamp":1783972800000,"preClose":16.62,"halted":0,"volume":311227,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.25,"latestTime":"19:32 EDT","volume":3633,"amount":59013.625,"timestamp":1783985544090,"change":0,"changeRate":0,"amplitude":0.001846},"delay":0,"changeRate":-0.022262334536702826,"floatShares":25837000,"shares":32339300,"eps":-1.6305,"marketStatus":"未开盘","change":-0.37,"latestTime":"07-13 16:00:00 EDT","open":16.3,"high":16.55,"low":15.875,"amount":5027854.445061,"amplitude":0.040614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.6305,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784016000000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":16.62,"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.62,"latestTime":"09:29 EDT","volume":1856,"amount":30096.799488,"timestamp":1783949399999,"change":-0.34,"changeRate":-0.020457,"amplitude":0.036703},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.25,"latestTime":"19:32 EDT","volume":3633,"amount":59013.625,"timestamp":1783985544090,"change":0,"changeRate":0,"amplitude":0.001846},"volumeRatio":0.61663,"impliedVol":0.7655,"impliedVolPercentile":0.8884},"requestUrl":"/m/hq/s/CTGO","defaultTab":"news","newsList":[{"id":"1108202390","title":"美股异动｜美股黄金股板块上涨，科尔黛伦矿业涨超5%，金田、 哈莫尼黄金涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108202390","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108202390?lang=zh_cn&edition=full","pubTime":"2026-07-09 22:34","pubTimestamp":1783607686,"startTime":"0","endTime":"0","summary":"7月9日，美股黄金股板块走强。Hycroft Mining、科尔黛伦矿业涨超5%，Aura Minerals、金田、哈莫尼黄金等同步上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","SKE","SSRM","THM","CDE","CTGO","ARIS","VGZ","IAUX","GAU","GFI","HYMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100022155","title":"Contango战略性结算Lucky Shot里程碑付款并获Peak Gold合资企业900万美元现金分配，提升经济效益","url":"https://stock-news.laohu8.com/highlight/detail?id=1100022155","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100022155?lang=zh_cn&edition=full","pubTime":"2026-06-30 05:01","pubTimestamp":1782766876,"startTime":"0","endTime":"0","summary":"Contango Ore, Inc.通过战略性结算Lucky Shot项目的里程碑付款，同时从Peak Gold合资企业获得900万美元现金分配，此举显著增强了公司的经济状况与财务灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CTGO","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109142051","title":"Contango Ore凭借高品位钻探结果及战略性收购Lucky Shot租赁权与特许权提升经济效益","url":"https://stock-news.laohu8.com/highlight/detail?id=1109142051","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109142051?lang=zh_cn&edition=full","pubTime":"2026-05-05 20:01","pubTimestamp":1777982486,"startTime":"0","endTime":"0","summary":"Contango Ore公司近期通过两项关键举措显著优化了其项目经济性：一方面获得高品位钻探结果证实资源潜力，另一方面成功完成对Lucky Shot矿区租赁权及特许使用权的战略性收购。这些进展将有效强化公司的资产组合和现金流预期。\n最新钻探数据揭示了极具开发价值的矿化带，为后续资源量升级和可研方案完善提供坚实支撑。与此同时，通过对Lucky Shot资产的控制权整合，公司不仅拓展了在地域上的业务版图，更获得了长期稳定的特许权收益渠道。这一系列动作凸显了Contango Ore通过内生增长与外延扩张双轮驱动价值提升的战略路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4168","CTGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138806467","title":"Contango获Peak Gold合资项目900万美元现金分红 并公布2026年勘探计划更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1138806467","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138806467?lang=zh_cn&edition=full","pubTime":"2026-04-22 20:05","pubTimestamp":1776859521,"startTime":"0","endTime":"0","summary":"Contango Ore, Inc. (简称Contango) 宣布从其Peak Gold合资项目获得900万美元的现金分红，同时公布了2026年勘探计划的最新进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4017","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166424360","title":"独立代理顾问机构建议Contango ORE, Inc.股东投票赞成与Dolly Varden Silver Corporation的拟议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1166424360","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166424360?lang=zh_cn&edition=full","pubTime":"2026-03-09 20:06","pubTimestamp":1773057973,"startTime":"0","endTime":"0","summary":"多家独立代理顾问公司近日发布建议，呼吁Contango ORE, Inc.的股东在即将举行的投票中支持该公司与Dolly Varden Silver Corporation达成的战略安排方案。这一建议凸显了该交易对股东利益的潜在积极影响，并可能为两家公司的资源整合与业务协同奠定重要基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125452031","title":"Contango ORE在美国阿拉斯加州Lucky Shot项目地下钻探中截获高品位金矿化：5.92米矿段金品位达60.22克/吨，其中1.16米矿段金品位高达294.77克/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=1125452031","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125452031?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:06","pubTimestamp":1772024765,"startTime":"0","endTime":"0","summary":"Contango ORE, Inc. (简称Contango ORE) 公布了其在美国阿拉斯加州Lucky Shot项目进行的地下钻探项目的最新成果。数据显示，该公司截获了高品位的黄金矿化带。\n具体而言，在一个长度为5.92米的矿段中，黄金品位达到了60.22克/吨。尤其值得注意的是，在此矿段内，还有一个更高品位的区域：在1.16米的范围内，黄金品位飙升至惊人的294.77克/吨。\n这一结果表明Lucky Shot项目拥有极具开发潜力的高品位金矿资源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CTGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183266285","title":"Contango发布约翰逊矿区关键金属项目、Manh Choh矿及套保结算最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1183266285","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183266285?lang=zh_cn&edition=full","pubTime":"2026-02-17 21:02","pubTimestamp":1771333371,"startTime":"0","endTime":"0","summary":"Contango Ore, Inc. (简称Contango) 近日就其核心资产——约翰逊矿区关键金属项目、Manh Choh矿山开发进程以及相关套期保值结算安排，向市场披露了最新运营动态。此次更新涵盖资源勘探进展、开采计划调整及金融对冲策略等关键环节，为投资者勾勒出公司下一阶段的战略布局与风险管控框架。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512481020","title":"Contango Ore, Inc.盘中异动 早盘急速下跌5.88%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481020?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:03","pubTimestamp":1739981007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时03分，Contango Ore, Inc.股票出现波动，股价急速下挫5.88%。截至发稿，该股报10.40美元/股，成交量1.6187万股，换手率0.13%，振幅5.06%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.62%。其相关个股中，美国黄金公司、Ssr Mining Inc.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 涨幅较大，黄金资源、美国黄金公司、Fortuna Mining Corp.较为活跃，换手率分别为4.44%、3.22%、2.17%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Ssr Mining Inc.、黄金资源，振幅分别为15.22%、14.95%、11.97%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000327a24c0d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000327a24c0d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512649501","title":"Contango Ore, Inc.盘中异动 早盘股价大涨5.85%报10.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512649501?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:58","pubTimestamp":1739894305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时58分，Contango Ore, Inc.股票出现异动，股价快速上涨5.85%。截至发稿，该股报10.86美元/股，成交量3.7029万股，换手率0.30%，振幅4.80%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.90%。其相关个股中，I-80 Gold Corp.、Contango Ore, Inc.、Gold Royalty Corp.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、B2Gold Corp较为活跃，换手率分别为1.66%、0.93%、0.87%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、I-80 Gold Corp.、Fortuna Mining Corp.，振幅分别为12.82%、10.83%、8.74%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235825abd3c273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235825abd3c273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511104525","title":"Contango Ore, Inc.盘中异动 股价大涨6.24%报10.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511104525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511104525?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:34","pubTimestamp":1739457281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时34分，Contango Ore, Inc.股票出现异动，股价急速上涨6.24%。截至发稿，该股报10.64美元/股，成交量2747股，换手率0.02%，振幅0.00%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.44%。其相关个股中，Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation涨幅较大，New Gold Inc.、美国黄金公司、Hycroft Mining Holding Corporation较为活跃，换手率分别为0.24%、0.19%、0.18%，振幅较大的相关个股有皇家黄金、Centerra Gold Inc.、I-80 Gold Corp.，振幅分别为4.81%、4.65%、3.63%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132234419621bc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132234419621bc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510305983","title":"Contango Ore, Inc.盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510305983?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:07","pubTimestamp":1739293676,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时07分，Contango Ore, Inc.股票出现异动，股价快速跳水5.11%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.70%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Dakota Gold Corp.、美国黄金公司涨幅较大，B2Gold Corp、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为1.78%、1.67%、1.59%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Paramount Gold Nevada Corp.、Austin Gold Corp.，振幅分别为25.56%、7.87%、7.59%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010756961f628b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010756961f628b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508128245","title":"Contango Ore, Inc.盘中异动 临近午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508128245?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:38","pubTimestamp":1738600707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时38分，Contango Ore, Inc.股票出现波动，股价大幅上涨5.11%。截至发稿，该股报10.90美元/股，成交量2.4648万股，换手率0.20%，振幅3.95%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为1.06%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204003827a2382307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204003827a2382307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505272806","title":"Contango Ore, Inc.盘中异动 快速拉升6.28%报12.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272806?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:45","pubTimestamp":1737470755,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时45分，Contango Ore, Inc.股票出现波动，股价急速拉升6.28%。截至发稿，该股报12.18美元/股，成交量8968股，换手率0.07%，振幅3.36%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为2.00%。其相关个股中，Idaho Strategic Resources, Inc.、Drdgold Ltd、哈莫尼黄金涨幅较大，黄金资源、美国黄金公司、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.44%、0.28%、0.27%，振幅较大的相关个股有黄金资源、Idaho Strategic Resources, Inc.、Galiano Gold Inc.，振幅分别为7.07%、6.69%、3.67%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224555a22a5a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224555a22a5a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504411489","title":"Contango Ore, Inc.盘中异动 急速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504411489?lang=zh_cn&edition=full","pubTime":"2025-01-18 04:19","pubTimestamp":1737145166,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时19分，Contango Ore, Inc.股票出现异动，股价大幅上涨5.40%。截至发稿，该股报11.43美元/股，成交量6.0655万股，换手率0.50%，振幅5.77%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.69%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.、Contango Ore, Inc.涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、黄金资源较为活跃，换手率分别为2.21%、2.16%、1.75%，振幅较大的相关个股有Osisko Development Corp C/Wts 27/05/2027 、International Tower Hill Mines, Ltd.、黄金资源，振幅分别为11.87%、11.07%、10.50%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118041926abaefb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118041926abaefb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503951629","title":"Contango Ore, Inc.盘中异动 早盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503951629?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:05","pubTimestamp":1736957110,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时05分，Contango Ore, Inc.股票出现异动，股价快速上涨5.14%。截至发稿，该股报10.64美元/股，成交量6.0407万股，换手率0.49%，振幅4.25%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.33%。其相关个股中，美国黄金公司、Contango Ore, Inc.、盎格鲁黄金涨幅较大，Fortuna Mining Corp.、美国黄金公司、Iamgold Corporation较为活跃，换手率分别为1.40%、0.99%、0.79%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Galiano Gold Inc.、黄金资源，振幅分别为31.31%、8.06%、7.99%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160005109604cb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160005109604cb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501261686","title":"Contango Ore, Inc.盘中异动 下午盘急速跳水6.34%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501261686?lang=zh_cn&edition=full","pubTime":"2025-01-07 03:41","pubTimestamp":1736192492,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时41分，Contango Ore, Inc.股票出现波动，股价急速下挫6.34%。截至发稿，该股报10.40美元/股，成交量5.0831万股，换手率0.42%，振幅3.38%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.83%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034132985d1c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034132985d1c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500147639","title":"Contango Ore, Inc.盘中异动 下午盘股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500147639?lang=zh_cn&edition=full","pubTime":"2025-01-04 02:29","pubTimestamp":1735928942,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时29分，Contango Ore, Inc.股票出现异动，股价快速拉升5.94%。截至发稿，该股报11.24美元/股，成交量3.1901万股，换手率0.26%，振幅4.90%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.09%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Hycroft Mining Holding Corporation C/Wts 06/10/2025涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、Iamgold Corporation较为活跃，换手率分别为2.18%、1.30%、1.15%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Hycroft Mining Holding Corporation，振幅分别为38.03%、14.14%、7.46%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104022902a2149827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104022902a2149827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500692757","title":"Contango Ore, Inc.盘中异动 早盘股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500692757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500692757?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:33","pubTimestamp":1735828392,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Contango Ore, Inc.股票出现波动，股价大幅上涨6.14%。截至发稿，该股报10.63美元/股，成交量5077股，换手率0.04%，振幅1.16%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为1.61%。其相关个股中，I-80 Gold Corp.、Contango Ore, Inc.、金田涨幅较大，美国黄金公司、I-80 Gold Corp.、科尔黛伦矿业较为活跃，换手率分别为0.10%、0.09%、0.09%，振幅较大的相关个股有I-80 Gold Corp.、黄金资源、New Found Gold Corp，振幅分别为6.16%、4.17%、2.75%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223312ab9bf6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223312ab9bf6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495097523","title":"Contango Ore, Inc.盘中异动 早盘快速下挫5.58%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495097523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495097523?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:40","pubTimestamp":1735569610,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时40分，Contango Ore, Inc.股票出现波动，股价急速跳水5.58%。截至发稿，该股报9.65美元/股，成交量2.1474万股，换手率0.18%，振幅2.49%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为1.47%。其相关个股中，Austin Gold Corp.、Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation涨幅较大，Austin Gold Corp.、Hycroft Mining Holding Corporation、科尔黛伦矿业较为活跃，换手率分别为0.37%、0.22%、0.21%，振幅较大的相关个股有Austin Gold Corp.、Aris Mining Corporation、Contango Ore, Inc.，振幅分别为9.32%、8.05%、4.21%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224011985526b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224011985526b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493961737","title":"Contango Ore, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493961737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493961737?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:08","pubTimestamp":1734977306,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时08分，Contango Ore, Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报10.82美元/股，成交量9.7856万股，换手率0.80%，振幅6.70%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.36%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Contango Ore, Inc.、克雷克电业涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、I-80 Gold Corp.较为活跃，换手率分别为1.72%、1.27%、1.16%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Contango Ore, Inc.，振幅分别为44.55%、16.49%、7.28%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402082695eadeac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402082695eadeac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.contangoore.com","stockEarnings":[{"period":"1week","weight":-0.0354},{"period":"1month","weight":0.111},{"period":"3month","weight":-0.2873},{"period":"6month","weight":-0.3605},{"period":"1year","weight":-0.1678},{"period":"ytd","weight":-0.3707}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Contango Silver & Gold Inc.于2010年9月1日作为特拉华州公司成立。该公司在阿拉斯加从事金矿及相关矿物的勘探与开发。它主要通过在一个运营Manh Choh矿的合资企业中持有30%的成员权益，以及通过全资子公司持有包括Johnson Tract、Lucky Shot和其他矿权在内的勘探阶段资产来开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.021345},{"month":2,"riseRate":0.5,"avgChangeRate":-0.010742},{"month":3,"riseRate":0.625,"avgChangeRate":-0.028925},{"month":4,"riseRate":0.875,"avgChangeRate":0.143865},{"month":5,"riseRate":0.444444,"avgChangeRate":0.005074},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.049907},{"month":7,"riseRate":0.444444,"avgChangeRate":0.005664},{"month":8,"riseRate":0.5,"avgChangeRate":0.026891},{"month":9,"riseRate":0.5,"avgChangeRate":0.043407},{"month":10,"riseRate":0.25,"avgChangeRate":-0.052561},{"month":11,"riseRate":0.5,"avgChangeRate":0.038433},{"month":12,"riseRate":0.5,"avgChangeRate":-0.028326}],"exchange":"AMEX","name":"Contango Ore, Inc.","nameEN":"Contango Ore, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Contango Ore, Inc.(CTGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Contango Ore, Inc.(CTGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Contango Ore, Inc.,CTGO,Contango Ore, Inc.股票,Contango Ore, Inc.股票老虎,Contango Ore, Inc.股票老虎国际,Contango Ore, Inc.行情,Contango Ore, Inc.股票行情,Contango Ore, Inc.股价,Contango Ore, Inc.股市,Contango Ore, Inc.股票价格,Contango Ore, Inc.股票交易,Contango Ore, Inc.股票购买,Contango Ore, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Contango Ore, Inc.(CTGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Contango Ore, Inc.(CTGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}