Carriage Services Inc(CSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSV Carriage Services Inc

交易中 10-29 15:54:55 EDT

35.42

-1.02

-2.80%

最高36.91	最低34.21	成交量22.09万
今开36.91	昨收36.44	日振幅7.39%
总市值5.62亿	流通市值5.11亿	总股本1,586万
成交额778.22万	换手率1.53%	流通股本1,442万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage Services Inc","latestPrice":35.42,"timestamp":1793303689631,"preClose":36.44,"halted":0,"volume":220917,"delay":0,"changeRate":-0.027991218441273218,"floatShares":14421382,"shares":15860981,"eps":2.796947,"marketStatus":"交易中","change":-1.02,"latestTime":"10-29 15:54:55 EDT","open":36.906,"high":36.906,"low":34.2139,"amount":7782193.673592,"amplitude":0.073878,"askPrice":35.56,"askSize":112,"bidPrice":35.42,"bidSize":40,"shortable":3,"etf":0,"ttmEps":2.796947,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793304000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":36.44,"dividendRate":0.012705,"postHourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.44,"latestTime":"19:30 EDT","volume":1182,"amount":43077.7242,"timestamp":1793230206057,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.040515,"impliedVol":0.2831,"impliedVolPercentile":0.3267},"requestUrl":"/m/hq/s/CSV","defaultTab":"news","newsList":[{"id":"1125033747","title":"Carriage Services：与多家顶级企业所有者深入洽谈，邀其加入“Carriage大家庭”","url":"https://stock-news.laohu8.com/highlight/detail?id=1125033747","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125033747?lang=zh_cn&edition=full","pubTime":"2026-08-06 05:17","pubTimestamp":1785964629,"startTime":"0","endTime":"0","summary":"Carriage Services正与多家优质企业的所有者展开高级别对话——探讨这些企业加入其“Carriage家族”的可能性。据透露，这些洽谈已进入深入阶段，涉及多个领域的领先业务。这家殡葬服务公司正在积极扩大其版图，试图通过吸纳更多顶级企业来巩固市场地位。目前，Carriage Services已与多位潜在合作伙伴进行了实质性交流，但尚未披露具体细节或交易条款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV","BK4192","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160632448","title":"Carriage Services 公布2026年第二季度业绩，并确认全年每股收益中点指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1160632448","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160632448?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:33","pubTimestamp":1785962024,"startTime":"0","endTime":"0","summary":"Carriage Services 发布了2026年第二季度的财务报告，同时重申了其2026年全年每股收益的中点预测。这一举措，既展现了公司上半年的经营韧性与财务表现，也向市场传递了其战略目标保持稳定的信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","CSV","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165836718","title":"Carriage Services宣布季度现金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1165836718","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165836718?lang=zh_cn&edition=full","pubTime":"2026-07-17 04:38","pubTimestamp":1784234323,"startTime":"0","endTime":"0","summary":"2026年7月16日，Carriage Services, Inc. (NYSE: CSV) 宣布，其董事会已于当日宣布派发季度股息，每股股息为11.25美分。此次股息将于2026年9月1日向截至2026年8月3日登记在册的普通股股东支付。\nCarriage Services是美国领先的殡仪和墓地服务及商品供应商。截至2026年6月30日，该公司在24个州运营着155家殡仪馆，并在9个州拥有28处墓地。公司致力于通过创新、合作与卓越服务，为客户提供一流的体验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV","BK4192","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148138361","title":"Carriage Services 通过收购 Mccammon Ammons Click 殡仪馆进军大诺克斯维尔市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1148138361","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148138361?lang=zh_cn&edition=full","pubTime":"2026-05-28 04:37","pubTimestamp":1779914231,"startTime":"0","endTime":"0","summary":"Carriage Services 宣布，公司已通过收购 Mccammon Ammons Click 殡仪馆，正式进入田纳西州大诺克斯维尔市场。此举标志着该公司在该地区业务版图的进一步扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV","LU1878469433.USD","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100183648","title":"Carriage Services Inc签署股权分销协议 拟发售最高1亿美元普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1100183648","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100183648?lang=zh_cn&edition=full","pubTime":"2026-05-07 05:02","pubTimestamp":1778101332,"startTime":"0","endTime":"0","summary":"Carriage Services Inc（简称Carriage）已正式签订股权分销协议，计划通过公开发行方式出售价值最高达1亿美元的普通股。根据提交给美国证券交易委员会（SEC）的文件显示，此次股权发售将依据市场情况分期进行，具体条款由公司与承销商协商确定。该融资举措旨在优化公司资本结构，为未来业务拓展提供灵活性。协议允许Carriage在特定时期内根据股价波动择机发售股票，最大发售规模不超过1亿美元。此次普通股发售的细节已通过8-K表格向SEC报备，标志着公司资本运作进入新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","LU1878469433.USD","CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516565312","title":"Carriage Services, Inc.2024财年实现净利润32.52百万美元，同比减少1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516565312?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:00","pubTimestamp":1741017636,"startTime":"0","endTime":"0","summary":"3月4日，Carriage Services, Inc.公布财报，公告显示公司2024财年净利润为32.52百万美元，同比减少1.78%；其中营业收入为4.08亿美元，同比增加6.25%，每股基本收益为2.17美元。从资产负债表来看，Carriage Services, Inc.总负债10.95亿美元，其中短期债务3.91百万美元，资产负债比为1.20，流动比率为0.77。机构评级：截至2025年3月4日，当前有4家机构对Carriage Services, Inc.目标价做出预测，其中目标均价为51.25美元，其中最低目标价为48.00美元，最高目标价为55.00美元。大部分收入来自殡仪馆运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000047a25d5c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000047a25d5c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385868","title":"Carriage Services, Inc.盘中异动 股价大跌5.78%报38.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514385868?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Carriage Services, Inc.股票出现波动，股价快速下跌5.78%。Carriage Services, Inc.股票所在的消费者服务行业中，整体跌幅为0.50%。其相关个股中，Interactive Strength Inc.、Regis Corporation、e家快服涨幅较大，Interactive Strength Inc.、慧优体、Rollins, Inc.较为活跃，换手率分别为2839.48%、0.16%、0.14%，振幅较大的相关个股有Interactive Strength Inc.、Frontdoor, Inc.、Carriage Services, Inc.，振幅分别为36.80%、5.06%、5.06%。Carriage Services, Inc.公司简介：运输服务有限公司是一家在美国提供殡葬和墓地服务及商品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232019632b0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232019632b0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","CSV","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195245720","title":"Carriage Servs第四季度每股收益$0.62，超预期$0.51，销售额$97.70M，超预期$96.72M","url":"https://stock-news.laohu8.com/highlight/detail?id=1195245720","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195245720?lang=zh_cn&edition=full","pubTime":"2025-02-27 06:16","pubTimestamp":1740608217,"startTime":"0","endTime":"0","summary":"Carriage Servs  报告季度每股收益为$0.62，高于分析师预期的$0.51，增幅为21.57%。这比去年同期的每股$0.64下降了3.13%。这比去年同期的$93.92百万增加了4.03%。以上内容来自Benzinga Earnings专栏，原文如下：Carriage Servs  reported quarterly earnings of $0.62 per share which beat the analyst consensus estimate of $0.51 by 21.57 percent. This is a 3.13 percent decrease over earnings of $0.64 per share from the same period last year.  The company reported quarterly sales of $97.70 million which beat the analyst consensus estimate of $96.72 million by 1.01 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carriage Servs第四季度每股收益$0.62，超预期$0.51，销售额$97.70M，超预期$96.72M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481180729","title":"Carriage Services, Inc.2024财年第三财季实现净利润9.74百万美元，同比增加111.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481180729?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:00","pubTimestamp":1730995235,"startTime":"0","endTime":"0","summary":"11月8日，Carriage Services, Inc.公布财报，公告显示公司2024财年第三财季净利润为9.74百万美元，同比增加111.74%；其中营业收入为1.02亿美元，同比增加12.31%，每股基本收益为0.65美元。从资产负债表来看，Carriage Services, Inc.总负债10.77亿美元，其中短期债务4.02百万美元，资产负债比为1.19，流动比率为0.73。机构评级：截至2024年11月8日，当前有4家机构对Carriage Services, Inc.目标价做出预测，其中目标均价为43.75美元，其中最低目标价为40.00美元，最高目标价为46.00美元。大部分收入来自殡仪馆运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000108a2211949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000108a2211949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479804290","title":"Carriage Services, Inc.盘中异动 股价大涨5.01%报34.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479804290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479804290?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:30","pubTimestamp":1730381433,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时30分，Carriage Services, Inc.股票出现波动，股价大幅上涨5.01%。Carriage Services, Inc.股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，Carriage Services, Inc.、Service Corporation International、Inspire Veterinary Partners, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为5.62%、0.82%、0.16%，振幅较大的相关个股有Service Corporation International、Carriage Services, Inc.、Inspire Veterinary Partners, Inc.，振幅分别为1.54%、0.90%、0.46%。Carriage Services, Inc.公司简介：运输服务有限公司是一家在美国提供殡葬和墓地服务及商品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213033a2020a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213033a2020a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","LU1878469433.USD","IVP","CSV","BK4185"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carriageservices.com","stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.1612},{"period":"3month","weight":-0.0917},{"period":"6month","weight":-0.2592},{"period":"1year","weight":-0.1904},{"period":"ytd","weight":-0.1385}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carriage Services, Inc.于1993年12月在特拉华州成立，是美国殡葬和墓地服务及商品的主要供应商。该公司经营两个业务部门：殡仪馆业务，目前约占总收入的70%；公墓业务，目前约占总收入的30%。截至2022年12月31日，该公司在26个州经营着171家殡仪馆，在11个州经营着32座墓地。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.031321},{"month":2,"riseRate":0.533333,"avgChangeRate":0.021982},{"month":3,"riseRate":0.533333,"avgChangeRate":0.006893},{"month":4,"riseRate":0.466667,"avgChangeRate":0.021638},{"month":5,"riseRate":0.433333,"avgChangeRate":0.022953},{"month":6,"riseRate":0.433333,"avgChangeRate":0.021169},{"month":7,"riseRate":0.5,"avgChangeRate":-0.014554},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.000364},{"month":9,"riseRate":0.451613,"avgChangeRate":-0.024918},{"month":10,"riseRate":0.516129,"avgChangeRate":0.005686},{"month":11,"riseRate":0.533333,"avgChangeRate":0.000599},{"month":12,"riseRate":0.566667,"avgChangeRate":0.03064}],"exchange":"NYSE","name":"Carriage Services Inc","nameEN":"Carriage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carriage Services Inc(CSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carriage Services Inc(CSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carriage Services Inc,CSV,Carriage Services Inc股票,Carriage Services Inc股票老虎,Carriage Services Inc股票老虎国际,Carriage Services Inc行情,Carriage Services Inc股票行情,Carriage Services Inc股价,Carriage Services Inc股市,Carriage Services Inc股票价格,Carriage Services Inc股票交易,Carriage Services Inc股票购买,Carriage Services Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carriage Services Inc(CSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carriage Services Inc(CSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}