Carriage Services Inc(CSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSV Carriage Services Inc

交易中 07-29 13:46:29 EDT

31.53

-0.06

-0.19%

最高31.90	最低31.28	成交量2.31万
今开31.63	昨收31.59	日振幅1.96%
总市值4.78亿	流通市值4.24亿	总股本1,517万
成交额72.82万	换手率0.17%	流通股本1,346万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage Services Inc","latestPrice":31.53,"timestamp":1722275141135,"preClose":31.59,"halted":0,"volume":23076,"delay":0,"floatShares":13460965,"shares":15165486,"eps":2.020466,"marketStatus":"交易中","marketStatusCode":2,"change":-0.06,"latestTime":"07-29 13:46:29 EDT","open":31.625,"high":31.9,"low":31.28,"amount":728150.60358,"amplitude":0.019626,"askPrice":31.58,"askSize":100,"bidPrice":31.52,"bidSize":29,"shortable":3,"etf":0,"ttmEps":2.020466,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722283200000},"adr":0,"listingDate":839563200000,"adjPreClose":31.59,"adrRate":0,"dividendRate":0.014272,"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"16:02 EDT","volume":6006,"amount":189729.54,"timestamp":1722024120643},"volumeRatio":0.344611,"impliedVol":0.4881,"impliedVolPercentile":0.6255},"requestUrl":"/m/hq/s/CSV","defaultTab":"news","newsList":[{"id":"2450901395","title":"Carriage Services, Inc.盘中异动 下午盘股价大涨5.21%报27.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450901395","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450901395?lang=zh_cn&edition=full","pubTime":"2024-07-12 01:08","pubTimestamp":1720717688,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日01时08分，Carriage Services, Inc.股票出现波动，股价急速上涨5.21%。Carriage Services, Inc.股票所在的消费者服务行业中，整体涨幅为1.39%。其相关个股中，Mister Car Wash, Inc.、慧优体、Interactive Strength Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为223.52%、190.97%、3.52%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、慧优体，振幅分别为22.97%、14.44%、9.82%。Carriage Services, Inc.公司简介：运输服务有限公司是一家在美国提供殡葬和墓地服务及商品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712010808af91e329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712010808af91e329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","CSV","LU1878469433.USD"],"gpt_icon":0},{"id":"2432932652","title":"Barrington Research：维持Carriage Servs(CSV.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432932652","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432932652?lang=zh_cn&edition=full","pubTime":"2024-05-03 03:05","pubTimestamp":1714676743,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Carriage Servs(CSV.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050303054787cbf480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050303054787cbf480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSV"],"gpt_icon":0},{"id":"2432604840","title":"Carriage Services, Inc.盘中异动 早盘股价大涨8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432604840","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432604840?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:36","pubTimestamp":1714656961,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时36分，Carriage Services, Inc.股票出现波动，股价急速上涨8.29%。Carriage Services, Inc.股票所在的消费者服务行业中，整体涨幅为0.61%。其相关个股中，怪兽充电、Carriage Services, Inc.、Frontdoor, Inc.涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为0.74%、0.49%、0.25%，振幅较大的相关个股有Mister Car Wash, Inc.、慧优体、Carriage Services, Inc.，振幅分别为7.57%、4.92%、4.44%。Carriage Services, Inc.公司简介：运输服务有限公司是一家在美国提供殡葬和墓地服务及商品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221360287cb14bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221360287cb14bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","CSV","LU1878469433.USD"],"gpt_icon":0},{"id":"2431808604","title":"Carriage Services Inc   预计每股收益59美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431808604","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431808604?lang=zh_cn&edition=full","pubTime":"2024-04-30 08:26","pubTimestamp":1714436799,"startTime":"0","endTime":"0","summary":"   * Carriage Services Inc    将于5月1日公布截至2024年3月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于德克萨斯州休斯顿的公司的营收将从去年同期的9551万美元增长3.4%，达到9879.3万美元。* LSEG 分析师对 Carriage Services Inc 的平均预期为每股收益 59 美分。* 华尔街对 Carriage Services Inc 的 12 个月目标价中位数为 38.00 美元，高于其上次收盘价 26.10 美元。4月30日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"gpt_icon":0},{"id":"2426455094","title":"Carriage Services, Inc.盘中异动 下午盘股价大跌5.07%报23.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426455094","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426455094?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:38","pubTimestamp":1712770683,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时38分，Carriage Services, Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报23.98美元/股，成交量3.6867万股，换手率0.24%，振幅2.97%。Carriage Services, Inc.股票所在的消费者服务行业中，整体跌幅为0.84%。Carriage Services, Inc.公司简介：Carriage Services Inc 是美国领先的殡葬和墓地服务及商品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110138047a51edd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110138047a51edd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","CSV","LU1878469433.USD"],"gpt_icon":0},{"id":"2414704300","title":"Carriage Services Inc2023财年实现净利润33.41百万美元，同比减少19.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414704300","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414704300?lang=zh_cn&edition=full","pubTime":"2024-02-25 00:20","pubTimestamp":1708791644,"startTime":"0","endTime":"0","summary":"12月31日，Carriage Services Inc公布财报，公告显示公司2023财年净利润为33.41百万美元，同比减少19.22%；其中营业收入为3.83亿美元，同比增加3.23%，每股基本收益为2.26美元。从资产负债表来看，Carriage Services Inc总负债10.95亿美元，其中短期债务3.84百万美元，资产负债比为1.16，流动比率为0.82。机构评级：截至2023年12月31日，当前有4家机构对Carriage Services Inc目标价做出预测，其中目标均价为36.75美元，其中最低目标价为31.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500204781b3130f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500204781b3130f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSV"],"gpt_icon":0},{"id":"2413125992","title":"Carriage Services Inc盘中异动 早盘股价大涨5.42%报26.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413125992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413125992?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:37","pubTimestamp":1708612642,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时37分，Carriage Services Inc股票出现波动，股价大幅拉升5.42%。Carriage Services Inc股票所在的消费者服务行业中，整体跌幅为0.24%。其相关个股中，Carriage Services Inc、Regis Corp、怪兽充电涨幅较大，Inspire Veterinary Partners Inc、e家快服、快验保较为活跃，换手率分别为7.39%、1.50%、0.46%，振幅较大的相关个股有Mister Car Wash Inc、Inspire Veterinary Partners Inc、Carriage Services Inc，振幅分别为8.74%、6.83%、6.14%。Carriage Services Inc公司简介：Carriage Services Inc 是美国领先的殡葬和墓地服务及商品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402222237237a45bb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402222237237a45bb26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","LU1878469433.USD","CSV"],"gpt_icon":0},{"id":"2412181851","title":"Carriage Services Inc   预计每股收益49美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412181851","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412181851?lang=zh_cn&edition=full","pubTime":"2024-02-20 11:12","pubTimestamp":1708398729,"startTime":"0","endTime":"0","summary":"   * Carriage Services Inc    将于2月21日公布截至2023年12月31日的财报，预计季度收入将出现下降。* 根据LSEG的数据，4位分析师的平均预期是，这家总部位于德克萨斯州休斯顿的公司的营收将从去年同期的9392万美元下降0.3%，至9365.1万美元。(总收入)   * LSEG 分析师对 Carriage Services Inc 的平均预期为每股收益 49 美分。* 华尔街对 Carriage Services Inc 的 12 个月目标价中位数为 38.00 美元，高于其上次收盘价 25.66 美元。2月20日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carriageservices.com","stockEarnings":[{"period":"1week","weight":0.0523},{"period":"1month","weight":0.1743},{"period":"3month","weight":0.2677},{"period":"6month","weight":0.2481},{"period":"1year","weight":-0.0283},{"period":"ytd","weight":0.2631}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carriage Services, Inc.于1993年12月在特拉华州成立，是美国殡葬和墓地服务及商品的主要供应商。该公司经营两个业务部门：殡仪馆业务，目前约占总收入的70%；公墓业务，目前约占总收入的30%。截至2022年12月31日，该公司在26个州经营着171家殡仪馆，在11个州经营着32座墓地。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.032057},{"month":2,"riseRate":0.535714,"avgChangeRate":0.021654},{"month":3,"riseRate":0.571429,"avgChangeRate":0.008915},{"month":4,"riseRate":0.428571,"avgChangeRate":0.019378},{"month":5,"riseRate":0.428571,"avgChangeRate":0.027182},{"month":6,"riseRate":0.428571,"avgChangeRate":0.023313},{"month":7,"riseRate":0.5,"avgChangeRate":-0.017469},{"month":8,"riseRate":0.444444,"avgChangeRate":0.005441},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.025231},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.004832},{"month":11,"riseRate":0.535714,"avgChangeRate":-0.001258},{"month":12,"riseRate":0.607143,"avgChangeRate":0.03427}],"exchange":"NYSE","name":"Carriage Services Inc","nameEN":"Carriage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carriage Services Inc(CSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carriage Services Inc(CSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carriage Services Inc,CSV,Carriage Services Inc股票,Carriage Services Inc股票老虎,Carriage Services Inc股票老虎国际,Carriage Services Inc行情,Carriage Services Inc股票行情,Carriage Services Inc股价,Carriage Services Inc股市,Carriage Services Inc股票价格,Carriage Services Inc股票交易,Carriage Services Inc股票购买,Carriage Services Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carriage Services Inc(CSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carriage Services Inc(CSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}