Csquare, Inc.(CSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSQR Csquare, Inc.

交易中 10-09 10:25:23 EDT

17.67

+0.29

+1.67%

最高17.92	最低17.02	成交量3.73万
今开17.92	昨收17.38	日振幅5.15%
总市值29.44亿	流通市值8.84亿	总股本1.67亿
成交额65.74万	换手率0.07%	流通股本5,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSQR","market":"US","secType":"STK","nameCN":"Csquare, Inc.","latestPrice":17.67,"timestamp":1791555914219,"preClose":17.38,"halted":0,"volume":37348,"delay":0,"changeRate":0.01668584579977001,"floatShares":50000000,"shares":166633984,"eps":-1.115,"marketStatus":"交易中","change":0.29,"latestTime":"10-09 10:25:23 EDT","open":17.915,"high":17.915,"low":17.02,"amount":657411.5967519999,"amplitude":0.051496,"askPrice":17.75,"askSize":20,"bidPrice":17.56,"bidSize":213,"shortable":3,"etf":0,"ttmEps":-1.115,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1784174400000,"exchange":"NYSE","adjPreClose":17.38,"preHourTrading":{"tag":"盘前","latestPrice":16.9486,"preClose":17.38,"latestTime":"08:27 EDT","volume":7,"amount":118.6402,"timestamp":1791548856855,"change":-0.4314,"changeRate":-0.024822,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.38,"latestTime":"19:30 EDT","volume":8870,"amount":154162.1,"timestamp":1791502203901,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.151475,"impliedVol":0.6303,"impliedVolPercentile":0.7561},"requestUrl":"/m/hq/s/CSQR","defaultTab":"news","newsList":[{"id":"2652425158","title":"美股异动 | 数据中心运营商Csquare(CSQR.US)登陆美股市场 开盘后股价跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652425158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652425158?lang=zh_cn&edition=full","pubTime":"2026-07-17 00:13","pubTimestamp":1784218433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIBU","SKYY","CSQR","CLOU","DTCR","IDGT","AIFD","WISE","FCLD","FMET","BLOK","CLDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651123364","title":"华尔街重估AI基建资产价值？数据中心运营商Csquare(CSQR.US)IPO定价低于指导区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2651123364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651123364?lang=zh_cn&edition=full","pubTime":"2026-07-16 16:00","pubTimestamp":1784188805,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美国和英国拥有并运营64座数据中心，并提供托管服务的Csquare将IPO定价为21美元，低于区间。全球AI算力主题股票价格下行提高了新股投资者要求的风险折价，使承销商更倾向于牺牲估值、确保发行完成。据了解，Csquare是一家运营商中立型托管数据中心运营商，为企业、网络服务提供商和大型云计算平台们提供空间、电力资源及核心连接类型基础设施，用于安置和运行其高性能信息技术设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLOU","CSQR","AIPO","CLDL","AIBU","FCLD","CHAT","IDGT","WISE","AGIX","SKYY","ARTY","VTHR","QTOC","IPOS","DTCR","FAZ","AIFD","FMET","BLOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651419103","title":"数据中心提供商Csquare敲定美国IPO定价，融资规模10.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651419103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651419103?lang=zh_cn&edition=full","pubTime":"2026-07-16 14:41","pubTimestamp":1784184066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FCLD","BLOK","CSQR","CLOU","CLDL","WISE","SKYY","FMET","IDGT","DTCR","AIBU","AIFD","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651948384","title":"由布鲁克菲尔德支持的Csquare将IPO定价为每股21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651948384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651948384?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:35","pubTimestamp":1784158527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRKR","LU0757428866.USD","BK4121","CSQR","LU1815336091.USD","IPOS","UDN","TINY","UUP","FBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649760412","title":"乘AI基建热潮！Brookfield旗下数据中心Csquare(CSQR.US)公布IPO条款 最高募资13.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649760412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649760412?lang=zh_cn&edition=full","pubTime":"2026-07-07 14:44","pubTimestamp":1783406652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FCLD","WISE","AGIX","DTCR","BN","IDGT","CLDL","IE00B775SV38.USD","FMET","BK4585","CLOU","CHAT","AIPO","IE00B3S45H60.SGD","AIBU","CSQR","ARTY","AIFD","BK4127","QTOC","BK4588","BLOK","KCE","BK4135","FRHC","VTHR","SKYY","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.csquare.com","stockEarnings":[{"period":"1week","weight":0.0521},{"period":"1month","weight":-0.057},{"period":"3month","weight":-0.1724},{"period":"ytd","weight":-0.1724}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Csquare, Inc.于2018年5月25日根据特拉华州法律组建为有限责任公司，并于2026年6月15日根据特拉华州法律转换为公司。该公司是一家领先的北美企业数字基础设施平台，为企业、网络、云和技术客户的多元化客户群提供运营商中立的托管和互联服务，拥有并运营遍布美国、加拿大和英国主要大都市市场的地理多样化数据中心组合。","exchange":"NYSE","name":"Csquare, Inc.","nameEN":"Csquare, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Csquare, Inc.(CSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Csquare, Inc.(CSQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Csquare, Inc.,CSQR,Csquare, Inc.股票,Csquare, Inc.股票老虎,Csquare, Inc.股票老虎国际,Csquare, Inc.行情,Csquare, Inc.股票行情,Csquare, Inc.股价,Csquare, Inc.股市,Csquare, Inc.股票价格,Csquare, Inc.股票交易,Csquare, Inc.股票购买,Csquare, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Csquare, Inc.(CSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Csquare, Inc.(CSQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}