Csquare, Inc.(CSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSQR Csquare, Inc.

已收盘 08-25 16:00:00 EDT

20.26

+0.66

+3.37%

盘后20.32

+0.06+0.30%

19:30 EDT

最高20.51	最低19.68	成交量86.40万
今开19.68	昨收19.60	日振幅4.23%
总市值33.76亿	流通市值10.13亿	总股本1.67亿
成交额1,750万	换手率1.73%	流通股本5,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSQR","market":"US","secType":"STK","nameCN":"Csquare, Inc.","latestPrice":20.26,"timestamp":1787688000000,"preClose":19.6,"halted":0,"volume":863964,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.26,"latestTime":"19:30 EDT","volume":6541,"amount":132542.1405,"timestamp":1787700602993,"change":0.06,"changeRate":0.002962,"amplitude":0.002962},"delay":0,"changeRate":0.03367346938775511,"floatShares":50000000,"shares":166633984,"eps":-1.788869,"marketStatus":"已收盘","change":0.66,"latestTime":"08-25 16:00:00 EDT","open":19.68,"high":20.51,"low":19.68,"amount":17498089.250568,"amplitude":0.042347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.788869,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"listingDate":1784174400000,"exchange":"NYSE","adjPreClose":19.6,"preHourTrading":{"tag":"盘前","latestPrice":19.59,"preClose":19.6,"latestTime":"08:58 EDT","volume":1406,"amount":27577.842182,"timestamp":1787662726398,"change":-0.01,"changeRate":-0.00051,"amplitude":0.020408},"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.26,"latestTime":"19:30 EDT","volume":6541,"amount":132542.1405,"timestamp":1787700602993,"change":0.06,"changeRate":0.002962,"amplitude":0.002962},"volumeRatio":0.951379,"impliedVol":0.4703,"impliedVolPercentile":0.1111},"requestUrl":"/m/hq/s/CSQR","defaultTab":"news","newsList":[{"id":"2652425158","title":"美股异动 | 数据中心运营商Csquare(CSQR.US)登陆美股市场 开盘后股价跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652425158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652425158?lang=zh_cn&edition=full","pubTime":"2026-07-17 00:13","pubTimestamp":1784218433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIBU","IDGT","WISE","AIFD","DTCR","CLOU","FCLD","FMET","BLOK","CSQR","SKYY","CLDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651123364","title":"华尔街重估AI基建资产价值？数据中心运营商Csquare(CSQR.US)IPO定价低于指导区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2651123364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651123364?lang=zh_cn&edition=full","pubTime":"2026-07-16 16:00","pubTimestamp":1784188805,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美国和英国拥有并运营64座数据中心，并提供托管服务的Csquare将IPO定价为21美元，低于区间。全球AI算力主题股票价格下行提高了新股投资者要求的风险折价，使承销商更倾向于牺牲估值、确保发行完成。据了解，Csquare是一家运营商中立型托管数据中心运营商，为企业、网络服务提供商和大型云计算平台们提供空间、电力资源及核心连接类型基础设施，用于安置和运行其高性能信息技术设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLDL","AIPO","FMET","CHAT","DTCR","FCLD","VTHR","AGIX","IDGT","WISE","QTOC","AIFD","BLOK","CSQR","AIBU","CLOU","FAZ","ARTY","SKYY","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651419103","title":"数据中心提供商Csquare敲定美国IPO定价，融资规模10.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651419103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651419103?lang=zh_cn&edition=full","pubTime":"2026-07-16 14:41","pubTimestamp":1784184066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKYY","AIFD","CLOU","IDGT","CSQR","CLDL","DTCR","FCLD","IPOS","AIBU","FMET","WISE","BLOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651948384","title":"由布鲁克菲尔德支持的Csquare将IPO定价为每股21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651948384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651948384?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:35","pubTimestamp":1784158527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CSQR","IPOS","LU0757428866.USD","BK4121","UDN","UUP","TINY","LU1815336091.USD","FBT","BRKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649760412","title":"乘AI基建热潮！Brookfield旗下数据中心Csquare(CSQR.US)公布IPO条款 最高募资13.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649760412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649760412?lang=zh_cn&edition=full","pubTime":"2026-07-07 14:44","pubTimestamp":1783406652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VTHR","FRHC","AGIX","BK4127","BK4585","SKYY","ARTY","AIFD","KCE","IPOS","FMET","QTOC","WISE","BLOK","BK4135","AIPO","IDGT","CSQR","DTCR","FCLD","AIBU","BN","BK4588","CLOU","CLDL","IE00B775SV38.USD","CHAT","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.csquare.com","stockEarnings":[{"period":"1week","weight":-0.1308},{"period":"1month","weight":-0.1392},{"period":"3month","weight":-0.0667},{"period":"ytd","weight":-0.0667}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Csquare, Inc.于2018年5月25日根据特拉华州法律组建为有限责任公司，并于2026年6月15日根据特拉华州法律转换为公司。该公司是一家领先的北美企业数字基础设施平台，为企业、网络、云和技术客户的多元化客户群提供运营商中立的托管和互联服务，拥有并运营遍布美国、加拿大和英国主要大都市市场的地理多样化数据中心组合。","exchange":"NYSE","name":"Csquare, Inc.","nameEN":"Csquare, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Csquare, Inc.(CSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Csquare, Inc.(CSQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Csquare, Inc.,CSQR,Csquare, Inc.股票,Csquare, Inc.股票老虎,Csquare, Inc.股票老虎国际,Csquare, Inc.行情,Csquare, Inc.股票行情,Csquare, Inc.股价,Csquare, Inc.股市,Csquare, Inc.股票价格,Csquare, Inc.股票交易,Csquare, Inc.股票购买,Csquare, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Csquare, Inc.(CSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Csquare, Inc.(CSQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}