ProShares Credit Suisse 130/30(CSM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSM ProShares Credit Suisse 130/30

交易中 11-04 11:56:23 EST

87.84

+1.38

+1.60%

最高87.84	最低87.77	成交量3,518
今开87.77	昨收86.46	日振幅0.08%
总市值5.22亿	流通市值5.22亿	总股本594.00万
成交额30.90万	换手率0.06%	流通股本594.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSM","market":"US","secType":"STK","nameCN":"ProShares Credit Suisse 130/30","latestPrice":87.84,"timestamp":1793810569776,"preClose":86.4595,"halted":0,"volume":3518,"delay":0,"changeRate":0.01596701345716778,"floatShares":5940000,"shares":5940000,"eps":0,"marketStatus":"交易中","change":1.3805,"latestTime":"11-04 11:56:23 EST","open":87.77,"high":87.84,"low":87.77,"amount":309028.96514,"amplitude":0.00081,"askPrice":88.27,"askSize":1800,"bidPrice":88.14,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793826000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":86.4595,"sharesOutstanding":6110000,"nav":86.2881,"aum":514277076,"dividendRate":0.010335,"bidAskSpread":0.001818,"postHourTrading":{"tag":"盘后","latestPrice":86.47,"preClose":86.4595,"latestTime":"19:30 EST","volume":3,"amount":259.3785,"timestamp":1793752204272,"change":0.0105,"changeRate":0.000121,"amplitude":0},"volumeRatio":1.325852,"impliedVol":0.0825,"impliedVolPercentile":0.5179},"requestUrl":"/m/hq/s/CSM","defaultTab":"news","newsList":[{"id":"2677569900","title":"Lido 上线 0x02 CSM，开放无许可验证者运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2677569900","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677569900?lang=zh_cn&edition=full","pubTime":"2026-10-24 21:49","pubTimestamp":1792849788,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Lido 上线 0x02 CSM，开放无许可运行最高 2048 ETH 有效余额验证者。运营者无需自筹质押金，只需提供债券，首把密钥需 32 ETH，后续每把需 30 ETH，质押由协议分配。该模块采用初始存款队列和限额 32 席的追加质押队列；上线初始份额上限为 Lido Core TVL 的 0.01%，首批约 32 把密钥将获得种子存款。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676963040","title":"跨链稳定币桥 Cashmere 公布路线图，将推出 Mountain 及代币 $CSM","url":"https://stock-news.laohu8.com/highlight/detail?id=2676963040","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676963040?lang=zh_cn&edition=full","pubTime":"2026-10-20 09:03","pubTimestamp":1792458234,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，跨链稳定币桥 Cashmere 公布扩展计划，自动化流动性产品 Goat LP 将向所有用户开放，随后推出主要产品 Mountain 及代币 $CSM。Cashmere Bridge 现支持 16 条链的零滑点稳定币转账，Goat Street 为 Robinhood Chain 上的 6,666 个山羊 NFT。团队称目前没有正式 $CSM，相关安排为现行计划且可能变更。Goat LP 面向 Robinhood Chain 上 Uniswap v3 与 v4 头寸，头寸仍以 Uniswap NFT 留在用户钱包。自动复投收取重新投入手续费的 10%，Gas 由项目方支付；自动调区间与自动退出均收取 0.15%。官方将其描述为实验性软件。Mountain 代码已完成测试，上线前将进行外部审计。Barn 为灵魂绑定 NFT，最多 10 个栏位，发行开启后按秒分得新发行 $CSM。山羊 NFT 可永久绑定并获得发行份额，绑定后不能出售或撤回。计划发放 1,000 个创始 Barn，保障名额价格 0.125 ETH，白名单 0.25 ETH，公开拍卖由 1.5 ETH 降至 0.25 ETH。$CSM 将经官方 Uniswap v4 的 ETH 池开启交易，Anvil 上的做市与代币因技术问题取消并重新部署。计划最大供应 6.66 亿枚，其中 10% 用于官方池流动性，25% 归团队与金库并设归属，65% 随系统运行发行。团队还计划向 Barn 发售参与者、Goat Street 激活者及早期用户空投，已在 OpenSea 挂售山羊 NFT 的钱包将被排除。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","LU0106831901.USD","LU1861559042.SGD","LU1668664300.SGD","CCUP","BLCK","LU1861220207.SGD","CRCL","CRCO","IBLC","CSM","CRCD","LU1861558580.USD","BK4023","CIR","CRCA","BKCH","CRCG","LU1791807156.HKD","LU1861217088.USD","ICRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671975872","title":"瑞银：标普500估值已消化大部分加息冲击 料进一步上行可能性较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2671975872","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671975872?lang=zh_cn&edition=full","pubTime":"2026-09-29 16:21","pubTimestamp":1790670104,"startTime":"0","endTime":"0","summary":"瑞银认为，估值已消化大部分利率冲击，在通胀及就业未失控的假设下，美联储加息路径预计较温和，标普500进一步上行的可能性较大。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260929/20260929162246_70781.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260929/20260929162246_70781.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["US12M.BOND","RWLC","BCHP","TLTW","AVDR","US6M.BOND","JUSA","JLCO","HKND","APUE","DFAL","US3Y.BOND","QVML","USMC","TMF","CSM","BK4585","US30Y.BOND","RVRS","ESGU","PJUS","US10Y.BOND","US2Y.BOND","VPX","GUSE","TLT","FCFY","MSLC","TACU","BRES","PRMR","BAMG","PEPS","RECS","US5Y.BOND","US7Y.BOND","XPAY","FELC","FEX","BK4588","PALC","TCAF","PBUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637383833","title":"东吴人寿一季度亏损1.51亿，代理人流失率超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637383833","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637383833?lang=zh_cn&edition=full","pubTime":"2026-05-21 15:57","pubTimestamp":1779350220,"startTime":"0","endTime":"0","summary":"　　东吴人寿，是“苏州速度”乘势而起的最佳注脚。　　对于东吴人寿而言，近三年的业绩表现堪称“过山车”，盈利与亏损交替出现。截至一季度末，东吴人寿实现保险业务收入67.78亿元，看似保持了较高的业务规模，但净利润却再度陷入亏损，亏损金额达1.51亿元，与同期的0.21亿元的净利润形成鲜明对比，也让市场对其盈利的稳定性产生质疑。　　数据显示，2026年一季度，在公布代理人脱落率的54家人身险公司中，东吴人寿以21.67%的脱落率位居榜首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2026-05-21/doc-inhyrvzr8272974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493204937","title":"平替美国软件，俄罗斯开发自主测试测量软件，包括：俄版Labview","url":"https://stock-news.laohu8.com/highlight/detail?id=2493204937","media":"畅谈科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493204937?lang=zh_cn&edition=full","pubTime":"2024-12-24 11:28","pubTimestamp":1735010937,"startTime":"0","endTime":"0","summary":"俄罗斯开始开发旨在替代测试测量领域的美国软件产品。其中之一是名为“Emika”的图形化LowCode编辑器，旨在替代广泛用于实验室研究的Labview解决方案。另一款是用于检测测量设备的Metlab软件。为何Labview广受欢迎？该产品旨在替代美国National Instruments公司的Labview解决方案。俄罗斯开始开发旨在替代测量领域外国软件产品Labview用于实验室研究、测量和数据采集，基于图形编程语言G。“Emika”：Labview的俄罗斯替代品“Emika”能够组建虚拟测量系统，以节省实际测试的成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fZVsvqwCBY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479773074","title":"标普：确认中银人寿“A”长期本币财务实力评级和发行人信用评级，展望“稳定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2479773074","media":"久其财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479773074?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:50","pubTimestamp":1730361028,"startTime":"0","endTime":"0","summary":"久期财经讯，10月31日，标普确认中银集团人寿保险有限公司(BOC Group Life Assurance Company. Limited，简称“中银人寿”)“A”长期本币财务实力评级和发行人信用评级。标普认为，在未来两年内不太可能进行上调。评级确认反映了标普对中银人寿作为中银香港下属子公司的高度战略性子公司的地位的评估。标普在对中银人寿的评级中考虑了来自该集团的支持，该评级比标普对子集团信用状况的评估低一个子级。标普预计中银人寿的增长趋势将在未来两年持续下去。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RA","CSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478427499","title":"Lido社区质押模块（CSM）在主网上线，使以太坊质押更具包容性","url":"https://stock-news.laohu8.com/highlight/detail?id=2478427499","media":"币界网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478427499?lang=zh_cn&edition=full","pubTime":"2024-10-26 09:34","pubTimestamp":1729906453,"startTime":"0","endTime":"0","summary":"Lido推出的社区质押模块（CSM）已在主网上线，旨在使以太坊质押更具包容性。Lido DAO社区成员批准了该计划，该模块将成为Lido的第一个无需许可的质押模块。在发布时，该协议将仅限于10月初启动的Lido“早期采用”期的参与者。一旦主网启动，任何拥有1.5 ETH的人都可以通过绑定代币来获得验证者奖励，从而成为节点运营商。后...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O2zqA6SpVq_MLmTWYcCwdr-IqzlBXwnRA2cI-x_FfMzEgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O2zqA6SpVq_MLmTWYcCwdr-IqzlBXwnRA2cI-x_FfMzEgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241026A01UE900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241026A01UE900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["QETH","ETH","03179","EZET","03009","CETH","FETH","CSM","ETHE","09046","ETHA","09179","BK4588","BK4594","09009","ETHV","03046","BK4585","ETHW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/csm.html","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":-0.012},{"period":"3month","weight":-0.0296},{"period":"6month","weight":0.0294},{"period":"1year","weight":0.1011},{"period":"ytd","weight":0.0851}],"compareEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.0201},{"period":"6month","weight":0.0311},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.012803},{"month":2,"riseRate":0.647059,"avgChangeRate":0.011142},{"month":3,"riseRate":0.705882,"avgChangeRate":0.003542},{"month":4,"riseRate":0.647059,"avgChangeRate":0.015675},{"month":5,"riseRate":0.764706,"avgChangeRate":0.007852},{"month":6,"riseRate":0.529412,"avgChangeRate":0.002811},{"month":7,"riseRate":0.882353,"avgChangeRate":0.027869},{"month":8,"riseRate":0.611111,"avgChangeRate":0.001305},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006408},{"month":10,"riseRate":0.555556,"avgChangeRate":0.019933},{"month":11,"riseRate":0.777778,"avgChangeRate":0.029123},{"month":12,"riseRate":0.705882,"avgChangeRate":0.005325}],"exchange":"CBOE","name":"ProShares Credit Suisse 130/30","nameEN":"ProShares Large Cap Core Plus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Credit Suisse 130/30(CSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Credit Suisse 130/30(CSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Credit Suisse 130/30,CSM,ProShares Credit Suisse 130/30股票,ProShares Credit Suisse 130/30股票老虎,ProShares Credit Suisse 130/30股票老虎国际,ProShares Credit Suisse 130/30行情,ProShares Credit Suisse 130/30股票行情,ProShares Credit Suisse 130/30股价,ProShares Credit Suisse 130/30股市,ProShares Credit Suisse 130/30股票价格,ProShares Credit Suisse 130/30股票交易,ProShares Credit Suisse 130/30股票购买,ProShares Credit Suisse 130/30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Credit Suisse 130/30(CSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Credit Suisse 130/30(CSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}