卡莱尔伙伴(CSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSL 卡莱尔伙伴

盘后交易 04-30 18:57:49 EDT

379.48

+0.28

+0.07%

盘后377.21

-2.27-0.60%

18:40 EDT

最高380.48	最低372.62	成交量39.90万
今开375.37	昨收379.20	日振幅2.07%
总市值163.76亿	流通市值162.08亿	总股本4,315万
成交额1.51亿	换手率0.93%	流通股本4,271万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"卡莱尔伙伴","latestPrice":379.48,"timestamp":1746043200000,"preClose":379.2,"halted":0,"volume":398972,"hourTrading":{"tag":"盘后","latestPrice":377.21,"preClose":379.48,"latestTime":"18:40 EDT","volume":18601,"amount":7058695.76137,"timestamp":1746052845517},"delay":0,"floatShares":42711998,"shares":43153572,"eps":27.32771,"marketStatus":"盘后交易","change":0.28,"latestTime":"04-30 18:57:49 EDT","open":375.37,"high":380.48,"low":372.62,"amount":150613853.04504,"amplitude":0.020728,"askPrice":442.88,"askSize":100,"bidPrice":301.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":27.32771,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":379.2,"dividendRate":0.010145,"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":379.2,"latestTime":"09:23 EDT","volume":532,"amount":200028.29728,"timestamp":1746019427689},"postHourTrading":{"tag":"盘后","latestPrice":377.21,"preClose":379.48,"latestTime":"18:40 EDT","volume":18601,"amount":7058695.76137,"timestamp":1746052845517},"volumeRatio":0.726662,"impliedVol":0.3244,"impliedVolPercentile":0.556},"requestUrl":"/m/hq/s/CSL","defaultTab":"news","newsList":[{"id":"2530127979","title":"卡莱尔伙伴2025财年第一财季实现净利润1.40亿美元，同比减少18.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530127979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530127979?lang=zh_cn&edition=full","pubTime":"2025-04-27 00:00","pubTimestamp":1745683238,"startTime":"0","endTime":"0","summary":"4月27日，卡莱尔伙伴公布财报，公告显示公司2025财年第一财季净利润为1.40亿美元，同比减少18.13%；其中营业收入为10.96亿美元，同比减少0.09%，每股基本收益为3.23美元。从资产负债表来看，卡莱尔伙伴总负债32.84亿美元，其中短期债务3.90百万美元，资产负债比为1.66，流动比率为2.59。机构评级：截至2025年4月27日，当前有6家机构对卡莱尔伙伴目标价做出预测，其中目标均价为436.67美元，其中最低目标价为390.00美元，最高目标价为465.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427000043a6c9734e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427000043a6c9734e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSL"],"gpt_icon":0},{"id":"2529593219","title":"Truist Securities：维持Carlisle Companies(CSL.US)评级，由持有调整至持有评级, 目标价由420.00美元调整至390.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529593219?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:42","pubTimestamp":1745509324,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Carlisle Companies(CSL.US)评级，由持有调整至持有评级, 目标价由420.00美元调整至390.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24234249856847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSL"],"gpt_icon":0},{"id":"2529937419","title":"卡莱尔伙伴盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529937419?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:40","pubTimestamp":1745505640,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时40分，卡莱尔伙伴股票出现异动，股价急速上涨5.03%。截至发稿，该股报377.93美元/股，成交量16.7857万股，换手率0.38%，振幅5.96%。卡莱尔伙伴股票所在的建筑设备行业中，整体涨幅为0.93%。卡莱尔伙伴公司简介：卡莱集团是一家控股公司。该公司分为两个部门，包括卡莱尔建筑材料和卡莱尔防风雨技术。该公司的大部分收入来自卡莱尔建筑材料部门，总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224041a6c6bfb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224041a6c6bfb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU1169589451.USD","BK4086","CSL","LU0728928796.USD","SG9999004303.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2529669683","title":"卡莱尔伙伴2024财年实现净利润8.63亿美元，同比增加20.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529669683?lang=zh_cn&edition=full","pubTime":"2025-04-24 08:00","pubTimestamp":1745452831,"startTime":"0","endTime":"0","summary":"4月24日，卡莱尔伙伴公布财报，公告显示公司2024财年净利润为8.63亿美元，同比增加20.36%；其中营业收入为50.04亿美元，同比增加9.09%，每股基本收益为18.39美元。从资产负债表来看，卡莱尔伙伴总负债33.53亿美元，其中短期债务28.90百万美元，资产负债比为1.74，流动比率为2.90。机构评级：截至2025年4月24日，当前有6家机构对卡莱尔伙伴目标价做出预测，其中目标均价为438.33美元，其中最低目标价为420.00美元，最高目标价为465.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080035a46488f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080035a46488f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSL"],"gpt_icon":0},{"id":"2509303282","title":"卡莱尔伙伴盘中异动 早盘大幅跳水5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509303282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509303282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:32","pubTimestamp":1738765938,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，卡莱尔伙伴股票出现波动，股价急速跳水5.64%。截至发稿，该股报355.08美元/股，成交量9986股，换手率0.02%，振幅0.69%。卡莱尔伙伴股票所在的建筑设备行业中，整体涨幅为0.85%。卡莱尔伙伴公司简介：卡莱集团是一家控股公司。该公司分为两个部门，包括卡莱尔建筑材料和卡莱尔防风雨技术。该公司的大部分收入来自卡莱尔建筑材料部门，总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223219abc37db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223219abc37db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU0728928796.USD","LU1169590202.USD","SGXZ23171101.USD","CSL","LU1169589451.USD","BK4086"],"gpt_icon":0},{"id":"1151462928","title":"卡莱尔公司第四季度调整后每股收益$4.47，高于预期的$4.42，销售额$11.2亿，低于预期的$11.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1151462928","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151462928?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:21","pubTimestamp":1738704066,"startTime":"0","endTime":"0","summary":"卡莱尔公司报告季度每股收益为$4.47，超过分析师普遍预期的$4.42，高出1.13%。公司报告季度销售额为$11.2亿，低于分析师普遍预期的$11.6亿，低2.80%。这比去年同期的销售额$11.3亿下降了0.45%。以上内容来自Benzinga Earnings专栏，原文如下：Carlisle Companies  reported quarterly earnings of $4.47 per share which beat the analyst consensus estimate of $4.42 by 1.13 percent. This is a 7.19 percent increase over earnings of $4.17 per share from the same period last year. The company reported quarterly sales of $1.12 billion which missed the analyst consensus estimate of $1.16 billion by 2.80 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"卡莱尔公司第四季度调整后每股收益$4.47，高于预期的$4.42，销售额$11.2亿，低于预期的$11.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSL"],"gpt_icon":0},{"id":"2506830803","title":"卡莱尔伙伴跌0.96% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506830803?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:42","pubTimestamp":1737988922,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时42分，卡莱尔伙伴股票出现波动，股价大幅跳水0.96%。截至发稿，该股报398.94美元/股，成交量6322股，换手率0.01%，振幅0.04%。卡莱尔伙伴股票所在的建筑设备行业中，整体跌幅为2.82%。卡莱尔伙伴公司简介：卡莱集团是一家控股公司。该公司分为两个部门，包括卡莱尔建筑材料和卡莱尔防风雨技术。该公司的大部分收入来自卡莱尔建筑材料部门，总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224202a2316d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224202a2316d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU1169589451.USD","SG9999004303.SGD","BK4086","CSL","LU0728928796.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2505876271","title":"卡莱尔伙伴涨1.74% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505876271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505876271?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:33","pubTimestamp":1737470006,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，卡莱尔伙伴股票出现波动，股价大幅拉升1.74%。截至发稿，该股报406.80美元/股，成交量5479股，换手率0.01%，振幅0.15%。卡莱尔伙伴股票所在的建筑设备行业中，整体涨幅为0.93%。卡莱尔伙伴公司简介：卡莱集团是一家控股公司。该公司分为两个部门，包括卡莱尔建筑材料和卡莱尔防风雨技术。该公司的大部分收入来自卡莱尔建筑材料部门，总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223326a22a5788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223326a22a5788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU1169590202.USD","LU1169589451.USD","LU0728928796.USD","BK4086","CSL","SG9999004303.SGD"],"gpt_icon":0},{"id":"2504519846","title":"卡莱尔伙伴涨1.27% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2504519846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504519846?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:35","pubTimestamp":1737128139,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时35分，卡莱尔伙伴股票出现波动，股价急速拉升1.27%。截至发稿，该股报400.43美元/股，成交量2.7168万股，换手率0.06%，振幅1.28%。卡莱尔伙伴股票所在的建筑设备行业中，整体涨幅为0.63%。卡莱尔伙伴公司简介：卡莱集团是一家控股公司。该公司分为两个部门，包括卡莱尔建筑材料和卡莱尔防风雨技术。该公司的大部分收入来自卡莱尔建筑材料部门，总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172335399607a7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172335399607a7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","CSL","LU1169589451.USD","BK4086","LU0728928796.USD","SG9999004303.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2503795425","title":"高盛：维持Carlisle Companies评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503795425","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503795425?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:07","pubTimestamp":1736863669,"startTime":"0","endTime":"0","summary":"高盛：维持Carlisle Companies(CSL.US)评级，由买入调整至买入评级,目标价由520.00美元调整至465.00美元。卡莱尔伙伴(CSL.US)公司简介：卡莱集团是一家控股公司。该公司为商业建筑行业生产和销售单层屋顶产品以及保修系统和配件。该公司分为两个部门，包括卡莱尔建筑材料和卡莱尔防风雨技术。该公司的产品组合包括防潮产品、保护性屋顶垫层、集成空气和蒸汽屏障、喷涂聚氨酯泡沫和涂料系统等。该公司的大部分收入来自卡莱尔建筑材料部门，总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114221541a221b53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114221541a221b53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSL"],"gpt_icon":0},{"id":"2502813979","title":"Loop Capital：维持Carlisle Companies(CSL.US)评级，由买入调整至买入评级, 目标价由475.00美元调整至460.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502813979?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:25","pubTimestamp":1736533523,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Carlisle Companies(CSL.US)评级，由买入调整至买入评级, 目标价由475.00美元调整至460.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11022547364948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSL"],"gpt_icon":0},{"id":"2492141130","title":"卡莱尔伙伴跌1.24% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492141130?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:07","pubTimestamp":1734548847,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时07分，卡莱尔伙伴股票出现波动，股价急速跳水1.24%。截至发稿，该股报399.60美元/股，成交量14.4417万股，换手率0.32%，振幅2.03%。卡莱尔伙伴股票所在的建筑设备行业中，整体涨幅为0.08%。卡莱尔伙伴公司简介：卡莱集团是一家控股公司。该公司分为两个部门，包括卡莱尔建筑材料和卡莱尔防风雨技术。该公司的大部分收入来自卡莱尔建筑材料部门，总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030727984cb693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030727984cb693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","BK4086","CSL","SGXZ23171101.USD","LU1169589451.USD","LU1169590202.USD","LU0728928796.USD"],"gpt_icon":0},{"id":"2486345034","title":"卡莱尔伙伴盘中异动 早盘股价大涨5.03%报472.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486345034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486345034?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:05","pubTimestamp":1732550751,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时05分，卡莱尔伙伴股票出现波动，股价急速上涨5.03%。截至发稿，该股报472.25美元/股，成交量9.2775万股，换手率0.20%，振幅4.55%。卡莱尔伙伴股票所在的建筑设备行业中，整体涨幅为1.20%。卡莱尔伙伴公司简介：卡莱集团是一家控股公司。该公司分为两个部门，包括卡莱尔建筑材料和卡莱尔防风雨技术。该公司的大部分收入来自卡莱尔建筑材料部门，总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000551abde284d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000551abde284d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU1169590202.USD","LU1169589451.USD","LU0728928796.USD","BK4086","CSL","SG9999004303.SGD"],"gpt_icon":0},{"id":"2479366984","title":"卡莱尔伙伴2024财年第三财季实现净利润2.46亿美元，同比增加13.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479366984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479366984?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:00","pubTimestamp":1730131241,"startTime":"0","endTime":"0","summary":"10月29日，卡莱尔伙伴公布财报，公告显示公司2024财年第三财季净利润为2.46亿美元，同比增加13.89%；其中营业收入为13.34亿美元，同比增加5.87%，每股基本收益为5.36美元。从资产负债表来看，卡莱尔伙伴总负债37.16亿美元，其中短期债务4.03亿美元，资产负债比为1.75，流动比率为2.73。机构评级：截至2024年10月29日，当前有5家机构对卡莱尔伙伴目标价做出预测，其中目标均价为494.00美元，其中最低目标价为470.00美元，最高目标价为520.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029000048ab7c0e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029000048ab7c0e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSL"],"gpt_icon":0},{"id":"2478933399","title":"卡莱尔伙伴盘中异动 股价大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933399?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:32","pubTimestamp":1729863163,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，卡莱尔伙伴股票出现波动，股价急速下跌6.73%。截至发稿，该股报427.78美元/股，成交量667股，换手率0.00%，振幅0.00%。卡莱尔伙伴股票所在的建筑设备行业中，整体跌幅为0.35%。卡莱尔伙伴公司简介：卡莱集团是一家控股公司。该公司分为两个部门，包括卡莱尔建筑材料和卡莱尔防风雨技术。该公司的大部分收入来自卡莱尔建筑材料部门，总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521324395bd5916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521324395bd5916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU1169590202.USD","LU1169589451.USD","LU0728928796.USD","BK4086","CSL","SG9999004303.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlisle.com","stockEarnings":[{"period":"1week","weight":0.0664},{"period":"1month","weight":0.1068},{"period":"3month","weight":-0.0261},{"period":"6month","weight":-0.1019},{"period":"1year","weight":-0.0448},{"period":"ytd","weight":0.0281}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlisle Companies Incorporated作为卡莱尔公司（其业务始于1917年）和其全资附属公司的控股公司于1986年在美国特拉华注册成立。卡莱尔是一家由五个分部组成的多元化制造公司，生产和销售各种各样的产品。该公司致力成为所服务的各个细分市场的市场领导者。该公司致力于实现低成本和提供基于卓越的品质，准时交货和较短的循环时间的优越服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.377778,"avgChangeRate":-0.010453},{"month":2,"riseRate":0.755556,"avgChangeRate":0.033184},{"month":3,"riseRate":0.511111,"avgChangeRate":0.013077},{"month":4,"riseRate":0.673913,"avgChangeRate":0.042927},{"month":5,"riseRate":0.511111,"avgChangeRate":-0.005076},{"month":6,"riseRate":0.511111,"avgChangeRate":0.009608},{"month":7,"riseRate":0.577778,"avgChangeRate":0.011171},{"month":8,"riseRate":0.555556,"avgChangeRate":0.000598},{"month":9,"riseRate":0.377778,"avgChangeRate":-0.00402},{"month":10,"riseRate":0.511111,"avgChangeRate":-0.002895},{"month":11,"riseRate":0.8,"avgChangeRate":0.045056},{"month":12,"riseRate":0.644444,"avgChangeRate":0.026102}],"exchange":"NYSE","name":"卡莱尔伙伴","nameEN":"Carlisle"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡莱尔伙伴(CSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡莱尔伙伴(CSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡莱尔伙伴,CSL,卡莱尔伙伴股票,卡莱尔伙伴股票老虎,卡莱尔伙伴股票老虎国际,卡莱尔伙伴行情,卡莱尔伙伴股票行情,卡莱尔伙伴股价,卡莱尔伙伴股市,卡莱尔伙伴股票价格,卡莱尔伙伴股票交易,卡莱尔伙伴股票购买,卡莱尔伙伴股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡莱尔伙伴(CSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡莱尔伙伴(CSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}