COSCIENS Biopharma Inc(CSCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSCI COSCIENS Biopharma Inc

未开盘 11-14 16:00:00 EST

3.14

-0.11

-3.40%

盘后3.14

+0.000.00%

17:59 EST

最高3.40	最低3.11	成交量4,533
今开3.12	昨收3.25	日振幅8.81%
总市值978.27万	流通市值893.85万	总股本311.60万
成交额1.46万	换手率0.16%	流通股本284.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSCI","market":"US","secType":"STK","nameCN":"COSCIENS Biopharma Inc","latestPrice":3.1395,"timestamp":1731618000000,"preClose":3.25,"halted":0,"volume":4533,"hourTrading":{"tag":"盘后","latestPrice":3.1395,"preClose":3.1395,"latestTime":"17:59 EST","volume":1,"amount":3.14,"timestamp":1731625198870},"delay":0,"floatShares":2847100,"shares":3116000,"eps":-13.944142,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.1105,"latestTime":"11-14 16:00:00 EST","open":3.12,"high":3.3962,"low":3.11,"amount":14630.795567,"amplitude":0.088062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.944142,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731661200000},"adr":0,"listingDate":957931200000,"adjPreClose":3.25,"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.39,"latestTime":"08:36 EST","volume":24,"amount":78.75,"timestamp":1731591377514},"postHourTrading":{"tag":"盘后","latestPrice":3.1395,"preClose":3.1395,"latestTime":"17:59 EST","volume":1,"amount":3.14,"timestamp":1731625198870},"volumeRatio":0.6665},"requestUrl":"/m/hq/s/CSCI","defaultTab":"news","newsList":[{"id":"2483831498","title":"Cosciens Biopharma Inc.盘中异动 股价大涨5.33%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483831498?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:02","pubTimestamp":1731517328,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时02分，Cosciens Biopharma Inc.股票出现异动，股价急速上涨5.33%。截至发稿，该股报3.16美元/股，成交量1227股，换手率0.04%，振幅2.33%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.19%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114010208a234a872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114010208a234a872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2481534177","title":"Cosciens Biopharma Inc.盘中异动 股价大涨5.34%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481534177?lang=zh_cn&edition=full","pubTime":"2024-11-05 01:03","pubTimestamp":1730739829,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时03分，Cosciens Biopharma Inc.股票出现波动，股价急速上涨5.34%。截至发稿，该股报3.75美元/股，成交量3610股，换手率0.12%，振幅2.11%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105010349971a4389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105010349971a4389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2475709913","title":"Cosciens Biopharma Inc.盘中异动 大幅上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475709913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475709913?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:11","pubTimestamp":1729087879,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时11分，Cosciens Biopharma Inc.股票出现波动，股价大幅拉升5.28%。截至发稿，该股报3.99美元/股，成交量272股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.81%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016221119a1e12069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016221119a1e12069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2470039567","title":"Cosciens Biopharma Inc.盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470039567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470039567?lang=zh_cn&edition=full","pubTime":"2024-09-28 00:14","pubTimestamp":1727453690,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日00时14分，Cosciens Biopharma Inc.股票出现波动，股价大幅下挫5.82%。截至发稿，该股报3.72美元/股，成交量6941股，换手率0.22%，振幅4.56%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.94%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800145098e3972a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800145098e3972a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2469491425","title":"Cosciens Biopharma Inc.盘中异动 股价大跌6.46%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469491425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469491425?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:38","pubTimestamp":1727185126,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时38分，Cosciens Biopharma Inc.股票出现异动，股价快速下跌6.46%。截至发稿，该股报3.65美元/股，成交量408股，换手率0.01%，振幅0.16%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Wave Life Sciences Ltd.涨幅较大，Seelos Therapeutics, Inc.、Silexion Therapeutics Corp、Capricor Therapeutics, Inc.较为活跃，换手率分别为1104.39%、152.17%、16.55%，振幅较大的相关个股有Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Onconetix, Inc.，振幅分别为41.53%、25.38%、22.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213846a1dc3715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213846a1dc3715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2469112252","title":"Cosciens Biopharma Inc.盘中异动 急速跳水7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469112252?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:30","pubTimestamp":1727098252,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时30分，Cosciens Biopharma Inc.股票出现异动，股价大幅下跌7.32%。截至发稿，该股报3.83美元/股，成交量208股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092321305298e386c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092321305298e386c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2458105323","title":"依特钠盘中异动 下午盘股价大涨8.52%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458105323","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458105323?lang=zh_cn&edition=full","pubTime":"2024-08-09 02:32","pubTimestamp":1723141926,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日02时32分，依特钠股票出现异动，股价大幅拉升8.52%。截至发稿，该股报5.86美元/股，成交量2672股，换手率0.09%，振幅1.11%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依特钠股票所在的生物技术行业中，整体涨幅为3.81%。依特钠的主导产品之一是 macimorelin ，这是美国 FDA 和欧盟委员会批准的第一个也是唯一一个用于诊断成人生长激素缺乏症  的口服检测试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809023206968253bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809023206968253bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEZS","CSCI","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zentaris.com","stockEarnings":[{"period":"1week","weight":-0.0926},{"period":"1month","weight":-0.1716},{"period":"3month","weight":-0.4443},{"period":"6month","weight":-0.6315},{"period":"1year","weight":-0.4732},{"period":"ytd","weight":-0.578}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cosciens Biopharma Inc.于1990年9月12日 ，在Canada Business Corporations Act名下成立，并继续受其管理。Aeterna Zentaris是一家晚期药物的开发公司，专业从事肿瘤学和内分泌治疗。公司产品线包括从开发到销售所有阶段的化合物。公司的主要业务战略是与战略合作伙伴共同进步，其产品开发线上的重点候选产品主要用于肿瘤学和内分泌学领域。此外，该公司还继续推进其他临床和临床前程序，其中一些通过了不同政府机构的授权。公司的愿景是成为一个综合的专业生物制药公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.049213},{"month":2,"riseRate":0.458333,"avgChangeRate":0.00928},{"month":3,"riseRate":0.458333,"avgChangeRate":-0.011313},{"month":4,"riseRate":0.541667,"avgChangeRate":0.065619},{"month":5,"riseRate":0.5,"avgChangeRate":0.042204},{"month":6,"riseRate":0.24,"avgChangeRate":-0.097582},{"month":7,"riseRate":0.32,"avgChangeRate":-0.026907},{"month":8,"riseRate":0.48,"avgChangeRate":-0.050578},{"month":9,"riseRate":0.28,"avgChangeRate":-0.06167},{"month":10,"riseRate":0.28,"avgChangeRate":-0.046542},{"month":11,"riseRate":0.48,"avgChangeRate":0.051484},{"month":12,"riseRate":0.5,"avgChangeRate":-0.01243}],"exchange":"NASDAQ","name":"COSCIENS Biopharma Inc","nameEN":"COSCIENS Biopharma Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COSCIENS Biopharma Inc(CSCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COSCIENS Biopharma Inc(CSCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COSCIENS Biopharma Inc,CSCI,COSCIENS Biopharma Inc股票,COSCIENS Biopharma Inc股票老虎,COSCIENS Biopharma Inc股票老虎国际,COSCIENS Biopharma Inc行情,COSCIENS Biopharma Inc股票行情,COSCIENS Biopharma Inc股价,COSCIENS Biopharma Inc股市,COSCIENS Biopharma Inc股票价格,COSCIENS Biopharma Inc股票交易,COSCIENS Biopharma Inc股票购买,COSCIENS Biopharma Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COSCIENS Biopharma Inc(CSCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COSCIENS Biopharma Inc(CSCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}