COSCIENS Biopharma Inc(CSCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSCI COSCIENS Biopharma Inc

已收盘 07-08 16:00:00 EDT

3.65

+0.21

+6.10%

盘后3.65

+0.000.00%

16:04 EDT

最高3.65	最低3.46	成交量2,461
今开3.46	昨收3.44	日振幅5.52%
总市值1,149万	流通市值1,054万	总股本314.70万
成交额8,723	换手率0.09%	流通股本288.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSCI","market":"US","secType":"STK","nameCN":"COSCIENS Biopharma Inc","latestPrice":3.65,"timestamp":1752004800000,"preClose":3.44,"halted":0,"volume":2461,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:04 EDT","volume":1,"amount":3.595,"timestamp":1752005057039},"delay":0,"floatShares":2887867,"shares":3146973,"eps":-6.04464,"marketStatus":"已收盘","change":0.21,"latestTime":"07-08 16:00:00 EDT","open":3.46,"high":3.65,"low":3.46,"amount":8722.545433,"amplitude":0.055233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.04464,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":5,"adr":0,"listingDate":957931200000,"exchange":"NASDAQ","adjPreClose":3.44,"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:04 EDT","volume":1,"amount":3.595,"timestamp":1752005057039},"volumeRatio":1.057585},"requestUrl":"/m/hq/s/CSCI","defaultTab":"news","newsList":[{"id":"2544176726","title":"Cosciens Biopharma Inc.盘中异动 快速跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544176726?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:20","pubTimestamp":1750432801,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时20分，Cosciens Biopharma Inc.股票出现异动，股价快速下挫5.42%。截至发稿，该股报3.30美元/股，成交量232股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多样化的制药和诊断产品以及活性成分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620232002a714cc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620232002a714cc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2543546475","title":"Cosciens Biopharma Inc.盘中异动 股价大涨7.78%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543546475?lang=zh_cn&edition=full","pubTime":"2025-06-13 00:03","pubTimestamp":1749744181,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时03分，Cosciens Biopharma Inc.股票出现波动，股价大幅上涨7.78%。截至发稿，该股报3.88美元/股，成交量889股，换手率0.03%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.79%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613000302a4a582d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613000302a4a582d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2541044019","title":"中国发布软联通发展指数和质量认证活跃度指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044019","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541044019?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:10","pubTimestamp":1749111049,"startTime":"0","endTime":"0","summary":"中新社上海6月5日电 2024年度中国软联通发展指数和质量认证活跃度指数5日在上海发布。指数表明，中国地市级以上城市软联通基础和能力总体表现较好；市场信用工具、质量管理工具、贸易便利化工具的作用进一步发挥。上述指数是中国国家市场监督管理总局认证认可技术研究中心在2025年世界认可日活动暨第二届中国认证认可大会上发布的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605161215950fb70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605161215950fb70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2540796285","title":"Cosciens Biopharma Inc.盘中异动 早盘急速上涨10.98%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540796285?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:04","pubTimestamp":1748873085,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时04分，Cosciens Biopharma Inc.股票出现异动，股价快速上涨10.98%。截至发稿，该股报3.74美元/股，成交量54股，换手率0.00%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220445976e8767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220445976e8767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2538349543","title":"Cosciens Biopharma Inc.盘中异动 大幅下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538349543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538349543?lang=zh_cn&edition=full","pubTime":"2025-05-28 00:48","pubTimestamp":1748364523,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时48分，Cosciens Biopharma Inc.股票出现波动，股价大幅下跌5.92%。截至发稿，该股报3.34美元/股，成交量1028股，换手率0.03%，振幅0.56%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为1.35%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800484397676622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800484397676622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2537132513","title":"Cosciens Biopharma Inc.盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537132513?lang=zh_cn&edition=full","pubTime":"2025-05-23 21:30","pubTimestamp":1748007047,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时30分，Cosciens Biopharma Inc.股票出现波动，股价快速下跌5.37%。截至发稿，该股报3.42美元/股，成交量200股，换手率0.01%，振幅2.21%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213047a6ea5db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213047a6ea5db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2535470315","title":"Cosciens Biopharma Inc.盘中异动 大幅拉升5.22%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535470315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535470315?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:48","pubTimestamp":1747403331,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时48分，Cosciens Biopharma Inc.股票出现异动，股价快速拉升5.22%。截至发稿，该股报3.51美元/股，成交量1133股，换手率0.04%，振幅3.56%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214852a480fc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214852a480fc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2535793073","title":"Cosciens Biopharma Inc.盘中异动 早盘股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535793073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535793073?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:32","pubTimestamp":1747229569,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，Cosciens Biopharma Inc.股票出现异动，股价急速下挫6.00%。截至发稿，该股报3.29美元/股，成交量431股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.12%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213249aa2c8e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213249aa2c8e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SEPN","CSCI","BK4007"],"gpt_icon":0},{"id":"2534279936","title":"Cosciens Biopharma Inc.盘中异动 早盘急速下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534279936?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:47","pubTimestamp":1747057671,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时47分，Cosciens Biopharma Inc.股票出现异动，股价急速跳水5.92%。截至发稿，该股报3.34美元/股，成交量518股，换手率0.02%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为2.82%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221475197574721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221475197574721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2534397944","title":"Cosciens Biopharma Inc.盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534397944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534397944?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:25","pubTimestamp":1746800727,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时25分，Cosciens Biopharma Inc.股票出现波动，股价快速下挫5.22%。截至发稿，该股报3.20美元/股，成交量1360股，换手率0.04%，振幅4.59%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.07%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922252894f1e03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922252894f1e03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2533535558","title":"Cosciens Biopharma Inc.盘中异动 早盘股价大跌6.01%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533535558?lang=zh_cn&edition=full","pubTime":"2025-05-05 22:12","pubTimestamp":1746454321,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时12分，Cosciens Biopharma Inc.股票出现异动，股价大幅下挫6.01%。截至发稿，该股报3.44美元/股，成交量129股，换手率0.00%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.28%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221201a6d3e83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221201a6d3e83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2532887477","title":"Cosciens Biopharma Inc.盘中异动 股价大涨7.83%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532887477?lang=zh_cn&edition=full","pubTime":"2025-05-02 03:57","pubTimestamp":1746129444,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时57分，Cosciens Biopharma Inc.股票出现异动，股价大幅上涨7.83%。截至发稿，该股报3.72美元/股，成交量1999股，换手率0.06%，振幅3.48%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203572494ea25fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203572494ea25fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2531051502","title":"Cosciens Biopharma Inc.盘中异动 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531051502?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:43","pubTimestamp":1746024189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时43分，Cosciens Biopharma Inc.股票出现波动，股价大幅下挫5.22%。截至发稿，该股报3.33美元/股，成交量170股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.43%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224309a6cef7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224309a6cef7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2527245379","title":"Cosciens Biopharma Inc.盘中异动 早盘股价大涨8.10%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527245379?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:30","pubTimestamp":1744810252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时30分，Cosciens Biopharma Inc.股票出现波动，股价急速上涨8.10%。截至发稿，该股报3.07美元/股，成交量397股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213052aa2c712c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213052aa2c712c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","ADAG","BK4139"],"gpt_icon":0},{"id":"2527417534","title":"Cosciens Biopharma Inc.盘中异动 早盘急速上涨9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527417534?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:31","pubTimestamp":1744723864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时31分，Cosciens Biopharma Inc.股票出现波动，股价快速上涨9.62%。截至发稿，该股报3.19美元/股，成交量542股，换手率0.02%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Mural Oncology Plc、Verve Therapeutics, Inc.、Precision Biosciences, Inc.涨幅较大，Mural Oncology Plc、Metavia Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为297.16%、192.68%、75.33%，振幅较大的相关个股有Armata Pharmaceuticals, Inc.、天境生物、Mural Oncology Plc，振幅分别为8.62%、7.17%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213104a6bb4aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213104a6bb4aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2514937384","title":"Cosciens Biopharma Inc.盘中异动 早盘股价大跌5.86%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514937384?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:51","pubTimestamp":1740754286,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时51分，Cosciens Biopharma Inc.股票出现异动，股价快速下跌5.86%。截至发稿，该股报2.73美元/股，成交量109股，换手率0.00%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225126abe0f010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225126abe0f010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2514130140","title":"Cosciens Biopharma Inc.盘中异动 大幅下跌7.72%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514130140?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:06","pubTimestamp":1740495972,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时06分，Cosciens Biopharma Inc.股票出现波动，股价急速跳水7.72%。截至发稿，该股报2.63美元/股，成交量1564股，换手率0.05%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.94%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230612962ffab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230612962ffab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2513720821","title":"Cosciens Biopharma Inc.盘中异动 急速上涨5.15%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720821?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:46","pubTimestamp":1740408363,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，Cosciens Biopharma Inc.股票出现波动，股价急速拉升5.15%。截至发稿，该股报2.86美元/股，成交量182股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224604abdb1183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224604abdb1183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2509778849","title":"Cosciens Biopharma Inc.盘中异动 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509778849?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:25","pubTimestamp":1738869944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时25分，Cosciens Biopharma Inc.股票出现异动，股价急速跳水5.44%。截至发稿，该股报2.67美元/股，成交量1507股，换手率0.05%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.37%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032544987cb7fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032544987cb7fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","OCEA","BK4139"],"gpt_icon":0},{"id":"2509460225","title":"Cosciens Biopharma Inc.盘中异动 下午盘股价大涨7.69%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509460225?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:32","pubTimestamp":1738693920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时32分，Cosciens Biopharma Inc.股票出现波动，股价快速上涨7.69%。截至发稿，该股报2.80美元/股，成交量8609股，换手率0.28%，振幅6.92%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为1.28%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、Azitra Inc、Estrella Immunopharma Inc C/Wts 29/09/2028涨幅较大，Azitra Inc、Evaxion Biotech As、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为1788.27%、973.62%、579.46%，振幅较大的相关个股有Azitra Inc、Cingulate Inc C/Wts 10/12/2026 、Quoin Pharmaceuticals Ltd，振幅分别为72.82%、57.14%、52.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205023200a239557c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205023200a239557c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosciensbio.com","stockEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":-0.0471},{"period":"3month","weight":0.4041},{"period":"6month","weight":0.0697},{"period":"1year","weight":-0.2758},{"period":"ytd","weight":0.2419}],"compareEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.036},{"period":"3month","weight":0.2502},{"period":"6month","weight":0.0529},{"period":"1year","weight":0.1191},{"period":"ytd","weight":0.059}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cosciens Biopharma Inc.于1990年9月12日 ，在Canada Business Corporations Act名下成立，并继续受其管理。Aeterna Zentaris是一家商业化和开发治疗和诊断测试的专业生物制药公司。公司产品线包括从开发到销售所有阶段的化合物。公司的主要业务战略是与战略合作伙伴共同进步，其产品开发线上的重点候选产品主要用于肿瘤学和内分泌学领域。此外，该公司还继续推进其他临床和临床前程序，其中一些通过了不同政府机构的授权。公司的愿景是成为一个综合的专业生物制药公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.046234},{"month":2,"riseRate":0.48,"avgChangeRate":0.010834},{"month":3,"riseRate":0.44,"avgChangeRate":-0.011002},{"month":4,"riseRate":0.56,"avgChangeRate":0.07193},{"month":5,"riseRate":0.48,"avgChangeRate":0.039589},{"month":6,"riseRate":0.269231,"avgChangeRate":-0.093486},{"month":7,"riseRate":0.346154,"avgChangeRate":-0.025419},{"month":8,"riseRate":0.48,"avgChangeRate":-0.050578},{"month":9,"riseRate":0.28,"avgChangeRate":-0.06167},{"month":10,"riseRate":0.28,"avgChangeRate":-0.046542},{"month":11,"riseRate":0.48,"avgChangeRate":0.051376},{"month":12,"riseRate":0.48,"avgChangeRate":-0.016533}],"exchange":"NASDAQ","name":"COSCIENS Biopharma Inc","nameEN":"COSCIENS Biopharma Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.2","shortVersion":"4.34.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COSCIENS Biopharma Inc(CSCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COSCIENS Biopharma Inc(CSCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COSCIENS Biopharma Inc,CSCI,COSCIENS Biopharma Inc股票,COSCIENS Biopharma Inc股票老虎,COSCIENS Biopharma Inc股票老虎国际,COSCIENS Biopharma Inc行情,COSCIENS Biopharma Inc股票行情,COSCIENS Biopharma Inc股价,COSCIENS Biopharma Inc股市,COSCIENS Biopharma Inc股票价格,COSCIENS Biopharma Inc股票交易,COSCIENS Biopharma Inc股票购买,COSCIENS Biopharma Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COSCIENS Biopharma Inc(CSCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COSCIENS Biopharma Inc(CSCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}