CLOUDASTRUCTURE INC(CSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSAI CLOUDASTRUCTURE INC

盘后交易 06-25 16:33:12 EDT

0.2760

-0.0140

-4.83%

盘后0.2666

-0.0094-3.41%

16:33 EDT

最高0.3800	最低0.2604	成交量360.94万
今开0.2866	昨收0.2900	日振幅41.24%
总市值689.77万	流通市值628.57万	总股本2,499万
成交额120.09万	换手率15.85%	流通股本2,277万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSAI","market":"US","secType":"STK","nameCN":"CLOUDASTRUCTURE INC","latestPrice":0.276,"timestamp":1782417600000,"preClose":0.29,"halted":0,"volume":3609424,"hourTrading":{"tag":"盘后","latestPrice":0.2666,"preClose":0.276,"latestTime":"16:33 EDT","volume":24748,"amount":6731.956404559999,"timestamp":1782419590770,"change":-0.0094,"changeRate":-0.034058,"amplitude":0.232609},"delay":0,"changeRate":-0.04827586206896537,"floatShares":22774400,"shares":24991600,"eps":-0.55365,"marketStatus":"盘后交易","change":-0.014,"latestTime":"06-25 16:33:12 EDT","open":0.2866,"high":0.38,"low":0.2604,"amount":1200932.75085056,"amplitude":0.412414,"askPrice":0.2938,"askSize":100,"bidPrice":0.2654,"bidSize":965,"shortable":0,"etf":0,"ttmEps":-0.55365,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782432000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.29,"preHourTrading":{"tag":"盘前","latestPrice":0.28,"preClose":0.29,"latestTime":"09:13 EDT","volume":3231,"amount":911.700963,"timestamp":1782393232988,"change":-0.01,"changeRate":-0.034483,"amplitude":0.128966},"postHourTrading":{"tag":"盘后","latestPrice":0.2666,"preClose":0.276,"latestTime":"16:33 EDT","volume":24748,"amount":6731.956404559999,"timestamp":1782419590770,"change":-0.0094,"changeRate":-0.034058,"amplitude":0.232609},"volumeRatio":2.980322},"requestUrl":"/m/hq/s/CSAI","defaultTab":"news","newsList":[{"id":"1187546378","title":"Cloudastructure任命财富100强安全领域资深人士为首席安全与运营官，强化领导团队","url":"https://stock-news.laohu8.com/highlight/detail?id=1187546378","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187546378?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:36","pubTimestamp":1778589372,"startTime":"0","endTime":"0","summary":"Cloudastructure宣布任命一位财富100强企业的安全领域资深人士担任公司首席安全与运营官，此举旨在进一步强化其领导团队的实力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSAI","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108911429","title":"Cloudastructure Inc.重申2025年营收同比激增约270%及确认收入超500万美元指引；调整2025财年电话会议时间","url":"https://stock-news.laohu8.com/highlight/detail?id=1108911429","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108911429?lang=zh_cn&edition=full","pubTime":"2026-03-31 19:31","pubTimestamp":1774956677,"startTime":"0","endTime":"0","summary":"Cloudastructure Inc. 再次确认了其先前发布的业绩指引，预计2025财年公司营收将实现同比约270%的大幅增长，同时确认收入将突破500万美元大关。\n此外，公司宣布将重新安排原定的2025财年业绩电话会议日程，具体时间将另行通知。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CSAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612255620","title":"Cloudastructure, Inc.盘中异动 早盘大幅拉升8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612255620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612255620?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:32","pubTimestamp":1771511542,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时32分，Cloudastructure, Inc.股票出现波动，股价急速上涨8.69%。Cloudastructure, Inc.股票所在的软件服务行业中，整体涨幅为0.02%。其相关个股中，Xbp Global Holdings Inc. C/Wts 30/11/2028 、Remitly Global, Inc.、Bandwidth Inc.涨幅较大，Auddia Inc.、Freight Technologies, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为35.26%、28.47%、26.13%，振幅较大的相关个股有Alight, Inc.、Sonim Technologies, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为14.17%、11.72%、11.05%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223222a4b3974f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223222a4b3974f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CSAI","BK4161","CVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610574306","title":"Cloudastructure, Inc.盘中异动 急速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610574306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610574306?lang=zh_cn&edition=full","pubTime":"2026-02-09 23:23","pubTimestamp":1770650639,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时23分，Cloudastructure, Inc.股票出现波动，股价快速下跌5.60%。Cloudastructure, Inc.股票所在的软件服务行业中，整体涨幅为1.90%。其相关个股中，戴斯控股、Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Jet.AI、Pagaya Technologies Ltd.、X3 Holdings Co., Ltd.较为活跃，换手率分别为31.63%、14.63%、13.30%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、云学堂、New Era Energy & Digital Inc. C/Wts 06/12/2029，振幅分别为41.67%、40.04%、31.09%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209232359a6e6b072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209232359a6e6b072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAI","CVR","BK4161","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609392794","title":"Cloudastructure, Inc.盘中异动 大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609392794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609392794?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:39","pubTimestamp":1770215994,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时39分，Cloudastructure, Inc.股票出现异动，股价大幅拉升5.18%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.41%。其相关个股中，8X8 Inc、Nukkleus Inc C/Wts 04/12/2028 、Digital Turbine, Inc.涨幅较大，Jet.AI、X3 Holdings Co., Ltd.、Cyngn Inc.较为活跃，换手率分别为22.06%、7.60%、6.24%，振幅较大的相关个股有8X8 Inc、云学堂、Knorex Ltd.，振幅分别为25.30%、15.20%、13.49%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020422395597a4e020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020422395597a4e020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAI","BK4116","BK4161","CVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155032840","title":"CLOUDASTRUCTURE INC业务版图扩展至美国28州及华盛顿特区，移动监控拖车平台获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1155032840","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155032840?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:09","pubTimestamp":1769695792,"startTime":"0","endTime":"0","summary":"CLOUDASTRUCTURE INC宣布其在美国的业务覆盖范围已成功拓展至28个州及华盛顿特区。这一扩张主要得益于其创新的移动监控拖车平台在市场上获得迅速采用，显示出强劲的增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSAI","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603668966","title":"Cloudastructure, Inc.盘中异动 下午盘急速下挫5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603668966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603668966?lang=zh_cn&edition=full","pubTime":"2026-01-14 03:08","pubTimestamp":1768331325,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日03时08分，Cloudastructure, Inc.股票出现异动，股价大幅下挫5.84%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为2.15%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Ryvyl Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Signing Day Sports, Inc.、Ryvyl Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为360.41%、142.98%、81.52%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Ryvyl Inc.、Auddia Inc C/Wts 19/02/2026，振幅分别为52.69%、51.05%、50.53%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114030845953ca162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114030845953ca162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAI","BK4161","CVR","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602458789","title":"Cloudastructure, Inc.盘中异动 股价大涨5.94%报0.874美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602458789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602458789?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:35","pubTimestamp":1767969326,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时35分，Cloudastructure, Inc.股票出现波动，股价快速上涨5.94%。截至发稿，该股报0.874美元/股，成交量1.0535万股，换手率0.05%，振幅2.67%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.39%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223527a4b0d095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223527a4b0d095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAI","CVR","BK4161","BK4116"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cloudastructure.com","stockEarnings":[{"period":"1week","weight":-0.1676},{"period":"1month","weight":-0.4303},{"period":"3month","weight":-0.5663},{"period":"6month","weight":-0.7157},{"period":"1year","weight":-0.8626},{"period":"ytd","weight":-0.6398}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.0622},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0753}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cloudastructure, Inc.于2003年3月28日根据特拉华州法律注册成立，名称为Connexed Technologies，股份有限公司。2016年9月28日，他们更名为Cloudastructure, Inc.。他们是市场上唯一的无缝、基于云的人工智能监控和远程防护解决方案。他们的远程监护服务架起了人工智能和人类智能之间的桥梁。AI能够同时监控所有摄像头，当AI检测到事件发生时，会通知远程警卫。然后，远程警卫可以确定是否需要升级。通过实时人工干预，他们的远程监控服务将视频监控从犯罪发生后使用的法医工具转变为实时犯罪预防工具。","exchange":"NASDAQ","name":"CLOUDASTRUCTURE INC","nameEN":"CLOUDASTRUCTURE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CLOUDASTRUCTURE INC(CSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CLOUDASTRUCTURE INC(CSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CLOUDASTRUCTURE INC,CSAI,CLOUDASTRUCTURE INC股票,CLOUDASTRUCTURE INC股票老虎,CLOUDASTRUCTURE INC股票老虎国际,CLOUDASTRUCTURE INC行情,CLOUDASTRUCTURE INC股票行情,CLOUDASTRUCTURE INC股价,CLOUDASTRUCTURE INC股市,CLOUDASTRUCTURE INC股票价格,CLOUDASTRUCTURE INC股票交易,CLOUDASTRUCTURE INC股票购买,CLOUDASTRUCTURE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CLOUDASTRUCTURE INC(CSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CLOUDASTRUCTURE INC(CSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}