CLOUDASTRUCTURE INC(CSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSAI CLOUDASTRUCTURE INC

休市中 01-09 16:00:00 EST

0.9524

+0.1270

+15.39%

盘后0.9478

-0.0046-0.48%

19:57 EST

最高0.9524	最低0.8341	成交量47.37万
今开0.8380	昨收0.8254	日振幅14.33%
总市值1,865万	流通市值1,565万	总股本1,958万
成交额42.74万	换手率2.88%	流通股本1,643万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSAI","market":"US","secType":"STK","nameCN":"CLOUDASTRUCTURE INC","latestPrice":0.9524,"timestamp":1767992400000,"preClose":0.8254,"halted":0,"volume":473655,"hourTrading":{"tag":"盘后","latestPrice":0.9478,"preClose":0.9524,"latestTime":"19:57 EST","volume":7809,"amount":7388.2635,"timestamp":1768006658662},"delay":0,"floatShares":16433300,"shares":19580512,"eps":-0.429437,"marketStatus":"休市中","change":0.127,"latestTime":"01-09 16:00:00 EST","open":0.838,"high":0.9524,"low":0.8341,"amount":427447.425432,"amplitude":0.143324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.429437,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8254,"preHourTrading":{"tag":"盘前","latestPrice":0.8749,"preClose":0.8254,"latestTime":"09:05 EST","volume":3043,"amount":2613.231176,"timestamp":1767967536407},"postHourTrading":{"tag":"盘后","latestPrice":0.9478,"preClose":0.9524,"latestTime":"19:57 EST","volume":7809,"amount":7388.2635,"timestamp":1768006658662},"volumeRatio":1.3981874430586048},"requestUrl":"/m/hq/s/CSAI","defaultTab":"news","newsList":[{"id":"2602458789","title":"Cloudastructure, Inc.盘中异动 股价大涨5.94%报0.874美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602458789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602458789?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:35","pubTimestamp":1767969326,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时35分，Cloudastructure, Inc.股票出现波动，股价快速上涨5.94%。截至发稿，该股报0.874美元/股，成交量1.0535万股，换手率0.05%，振幅2.67%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.39%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223527a4b0d095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223527a4b0d095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CSAI","CVR","BK4161"],"gpt_icon":0},{"id":"2592138177","title":"Cloudastructure, Inc.盘中异动 股价大涨5.19%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592138177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592138177?lang=zh_cn&edition=full","pubTime":"2025-12-19 01:02","pubTimestamp":1766077326,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日01时02分，Cloudastructure, Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报1.12美元/股，成交量12.2308万股，换手率0.62%，振幅5.19%。Cloudastructure, Inc.股票所在的软件服务行业中，整体涨幅为2.02%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219010206a6b3712f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219010206a6b3712f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CSAI","CVR","BK4116"],"gpt_icon":0},{"id":"2588367100","title":"Cloudastructure, Inc.盘中异动 早盘急速下跌6.09%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588367100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588367100?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:31","pubTimestamp":1764599495,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时31分，Cloudastructure, Inc.股票出现波动，股价急速下跌6.09%。截至发稿，该股报1.08美元/股，成交量2.9394万股，换手率0.15%，振幅1.73%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.89%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012231359524dabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012231359524dabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAI","CVR","BK4161","BK4116"],"gpt_icon":0},{"id":"1164877948","title":"CLOUDASTRUCTURE INC：在印度加尔各答推出首个全球守卫中心，宣布扩展其远程监控能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1164877948","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164877948?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:03","pubTimestamp":1763733824,"startTime":"0","endTime":"0","summary":"CLOUDASTRUCTURE INC：在印度加尔各答推出首个全球守卫中心，宣布扩展其远程监控能力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CSAI"],"gpt_icon":0},{"id":"1187752857","title":"CLOUDASTRUCTURE INC 在2025年第三季度实现272%的年度营收增长，推动多户住宅和商业市场加速扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1187752857","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187752857?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:11","pubTimestamp":1763043070,"startTime":"0","endTime":"0","summary":"CLOUDASTRUCTURE INC 在2025年第三季度实现272%的年度营收增长，推动多户住宅和商业市场加速扩展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CSAI"],"gpt_icon":0},{"id":"1121630588","title":"Cloudastructure, Inc. 宣布超过500万美元的股票回购计划，以提升股东价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1121630588","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121630588?lang=zh_cn&edition=full","pubTime":"2025-10-16 20:30","pubTimestamp":1760617815,"startTime":"0","endTime":"0","summary":"Cloudastructure, Inc. 宣布超过500万美元的股票回购计划，以提升股东价值","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CSAI"],"gpt_icon":0},{"id":"1166698280","title":"CLOUDASTRUCTURE INC与顶级豪华多户住宅运营商达成首个合作协议，在华盛顿特区/巴尔的摩地区管理物业","url":"https://stock-news.laohu8.com/highlight/detail?id=1166698280","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166698280?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:00","pubTimestamp":1760014852,"startTime":"0","endTime":"0","summary":"CLOUDASTRUCTURE INC与顶级豪华多户住宅运营商达成首个合作协议，在华盛顿特区/巴尔的摩地区管理物业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CSAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cloudastructure.com","stockEarnings":[{"period":"1week","weight":0.0365},{"period":"1month","weight":-0.1262},{"period":"3month","weight":-0.2559},{"period":"6month","weight":-0.4649},{"period":"1year","weight":-0.981},{"period":"ytd","weight":0.1828}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cloudastructure, Inc.于2003年3月28日根据特拉华州法律注册成立，名称为Connexed Technologies，股份有限公司。2016年9月28日，他们更名为Cloudastructure, Inc.。他们是市场上唯一的无缝、基于云的人工智能监控和远程防护解决方案。他们的远程监护服务架起了人工智能和人类智能之间的桥梁。AI能够同时监控所有摄像头，当AI检测到事件发生时，会通知远程警卫。然后，远程警卫可以确定是否需要升级。通过实时人工干预，他们的远程监控服务将视频监控从犯罪发生后使用的法医工具转变为实时犯罪预防工具。","exchange":"NASDAQ","name":"CLOUDASTRUCTURE INC","nameEN":"CLOUDASTRUCTURE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CLOUDASTRUCTURE INC(CSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CLOUDASTRUCTURE INC(CSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CLOUDASTRUCTURE INC,CSAI,CLOUDASTRUCTURE INC股票,CLOUDASTRUCTURE INC股票老虎,CLOUDASTRUCTURE INC股票老虎国际,CLOUDASTRUCTURE INC行情,CLOUDASTRUCTURE INC股票行情,CLOUDASTRUCTURE INC股价,CLOUDASTRUCTURE INC股市,CLOUDASTRUCTURE INC股票价格,CLOUDASTRUCTURE INC股票交易,CLOUDASTRUCTURE INC股票购买,CLOUDASTRUCTURE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CLOUDASTRUCTURE INC(CSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CLOUDASTRUCTURE INC(CSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}