GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRY GraniteShares YieldBOOSTCRCL ETF

盘后交易 09-08 16:39:25 EDT

17.51

+0.04

+0.20%

盘后17.51

+0.000.00%

16:10 EDT

最高17.54	最低17.44	成交量2.49万
今开17.54	昨收17.47	日振幅0.57%
总市值175.06万	流通市值175.06万	总股本10.00万
成交额43.47万	换手率24.88%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":17.5055,"timestamp":1788897600000,"preClose":17.47,"halted":0,"volume":24880,"hourTrading":{"tag":"盘后","latestPrice":17.5055,"preClose":17.5055,"latestTime":"16:10 EDT","volume":8,"amount":139.902008,"timestamp":1788898204258,"change":0,"changeRate":0,"amplitude":0.002028},"delay":0,"changeRate":0.0020320549513453082,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"盘后交易","change":0.0355,"latestTime":"09-08 16:39:25 EDT","open":17.54,"high":17.54,"low":17.44,"amount":434745,"amplitude":0.005724,"askPrice":17.51,"askSize":1,"bidPrice":17.3,"bidSize":3,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788912000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":17.47,"nav":17.467495,"aum":1746767.010495,"dividendRate":0.395172,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.47,"latestTime":"09:22 EDT","volume":20,"amount":350.20000000000005,"timestamp":1788873779400,"change":0.04,"changeRate":0.00229,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5055,"preClose":17.5055,"latestTime":"16:10 EDT","volume":8,"amount":139.902008,"timestamp":1788898204258,"change":0,"changeRate":0,"amplitude":0.002028},"volumeRatio":2.047164,"impliedVol":0.5829,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CRY","defaultTab":"news","newsList":[{"id":"2664083428","title":"Circle 总裁、前 CFTC 主席：国会下一步应通过 CLARITY 法案完善数字资产监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2664083428","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664083428?lang=zh_cn&edition=full","pubTime":"2026-09-03 22:24","pubTimestamp":1788445489,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Circle 总裁、前 CFTC 主席 Heath Tarbert 在美国众议院金融服务委员会听证会上表示，GENIUS 法案已为支付型稳定币建立了联邦监管框架，相当于为互联网金融体系构建了“美元层”。他呼吁国会下一步通过 CLARITY 法案，以完成数字资产“市场层”的长期监管框架。此外，Tarbert 还敦促 GENIUS 法案的最终实施规则应堵住离岸稳定币的监管套利空间，要求实际服务美国客户的中介机构受到相应限制，并确保外国稳定币发行方达到真正可比的监管标准。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBQ","TKNS","MARO","SETH","BITB","KRYP","DAPP","BLOX","CRY","QXAS","STLR","NODE","TCAN","BCDF","BHYP","CEPI","GAVA","REKT","TXXH","CBOJ","LEGR","CBXL","RSSX","GLDB","BRRR","DECO","CHNU","BLCN","BCOR","BLCK","CBOL","CONI","QBF","SSS","ETHD","FTGPF","BITS","TKNQ","CHNL","ASMX","STLU","BTCC","IETH","SPBC","XBNB","BTFL","BBB","CBTL","IBLC","DADS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809558","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664809558?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SATO","IETH","XRPM","ETQ","SOEZ","BAVA","FNTC","BCDF","CRDD","KRYP","BESO","FDFF","FSOL","TWEB","CRY","TKNS","GENZ","XTRKF","IBLC","CONI","NEHI","SETH","THYP","TTOP","FDIG","TKNQ","QSOL","DECO","QXAS","CLNK","VBNB","FTGPF","GXRP","LEGR","XBNB","STLU","ASMX","KI","SUIL","NODE","CEPI","TXBC","VSOL","ETTY","BLKC","TCAN","DADS","ARKC","LMBO","TSUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880185","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880185","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880185?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234720,"startTime":"0","endTime":"0","summary":"新加坡金融管理局就《2019年支付服务法》拟议立法修订稿公开征集意见，旨在为新加坡建立稳定币监管框架。新加坡金融管理局同时就进一步监管要求的相关方案征求公众反馈，方案参考了2023年以来稳定币行业的发展情况。新加坡金融管理局的单一货币稳定币框架规定，只有取得该框架牌照的发行方，才可自称受新加坡金融管理局监管的持牌稳定币发行机构，并将其发行的稳定币标注为“新加坡金融管理局监管稳定币”。未受新加坡金融管理局监管的稳定币将被归类为数字支付代币。本次征询还就多司法辖区发行、境外发行稳定币的认可等政策立场征集意见。意见征询截止日期为10月16日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqhwmv6651583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARKZ","STBQ","TKNS","TTOP","TXBC","SETH","KRYP","EHY","CRY","GXRP","QXAS","BCDF","BHYP","CLNK","EZPZ","TXXH","FDIG","LEGR","ETTY","DECO","VAVX","NEHI","STmain","BLCN","BLCK","ARKC","CONI","CRDD","S68.SI","STI.SI","VBNB","ETQ","FTGPF","FNTC","TKNQ","XTRKF","BTC","SOEZ","ASMX","QSOL","STLU","YNOT","FDFF","XRPM","TSOL","TWEB","159940","BAVA","IBLC","DADS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880592","title":"新加坡金管局就稳定币监管问题启动公众咨询。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880592?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:40","pubTimestamp":1788234026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SETH","IETH","KRYP","YNOT","BLCK","BTC","CONI","FDIG","TCAN","XBNB","GXRP","VSOL","SOEZ","XRPM","CLNK","ARKC","QXAS","LMBO","SUIL","BLKC","ETTY","QSOL","GENZ","XTRKF","ETQ","TSUI","TTOP","TWEB","LEGR","CRDD","TSOL","ARKZ","CRY","TKNQ","BLOX","BHYP","EZPZ","BLCN","TXBC","KI","CEPI","VBNB","FDFF","BCDF","NODE","TXXH","ASMX","BESO","DECO","BAVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491694","title":"美国证券交易委员会发布数字资产监管提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660491694?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:36","pubTimestamp":1787078201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XBNB","NODE","CBOL","CONY","CBOJ","FTGPF","QBF","SETH","IETH","CONI","SPBC","BLCK","ASMX","CBTL","TKNS","CEPI","QXAS","IMRA","BCOR","EETH","STBQ","TCAN","SOLC","BLOX","MARO","REKT","CBOO","BBB","LEGR","CRY","RSSX","DADS","STLR","TKNQ","BITS","BCDF","GAVA","CHNU","CHNL","DECO","IBLC","KRYP","TXXH","BTFL","BLCN","CBXL","SSS","BHYP","GLDB","STLU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cryolife.com","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0027},{"period":"3month","weight":-0.2155},{"period":"6month","weight":1.2787},{"period":"1year","weight":1.2787},{"period":"ytd","weight":1.2787}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CryoLife, Inc.于1984年在佛罗里达州注册成立，是生产，加工和分销医疗器械和植入式人体组织的领先企业，专注于主动脉修复。 他们的医疗设备和加工组织主要包括四个产品系列：BioGlue外科胶粘剂（“BioGlue”）; On-X机械心脏瓣膜和手术产品; JOTEC血管内和外科产品; 以及包括CryoValve SG肺心脏瓣膜（“CryoValve SGPV”）和CryoPatch SG肺心脏贴片（“CryoPatch SG”）在内的心脏和血管人体组织，两者均使用其专有的SynerGraft技术加工。 其他产品包括CardioGenesis心脏激光疗法，PerClot和PhotoFixTM。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.000514},{"month":2,"riseRate":0.666667,"avgChangeRate":0.060968},{"month":3,"riseRate":0.5,"avgChangeRate":0.041373},{"month":4,"riseRate":0.8,"avgChangeRate":0.501848},{"month":5,"riseRate":0.4,"avgChangeRate":0.083027},{"month":6,"riseRate":0.4,"avgChangeRate":-0.034404},{"month":7,"riseRate":0.6,"avgChangeRate":0.048553},{"month":8,"riseRate":0.2,"avgChangeRate":0.013757},{"month":9,"riseRate":0.8,"avgChangeRate":0.065514},{"month":10,"riseRate":0.75,"avgChangeRate":0.015176},{"month":11,"riseRate":0.25,"avgChangeRate":-0.069897},{"month":12,"riseRate":0.25,"avgChangeRate":-0.077884}],"exchange":"NASDAQ","name":"GraniteShares YieldBOOSTCRCL ETF","nameEN":"GraniteShares YieldBOOSTCRCL ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares YieldBOOSTCRCL ETF(CRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares YieldBOOSTCRCL ETF,CRY,GraniteShares YieldBOOSTCRCL ETF股票,GraniteShares YieldBOOSTCRCL ETF股票老虎,GraniteShares YieldBOOSTCRCL ETF股票老虎国际,GraniteShares YieldBOOSTCRCL ETF行情,GraniteShares YieldBOOSTCRCL ETF股票行情,GraniteShares YieldBOOSTCRCL ETF股价,GraniteShares YieldBOOSTCRCL ETF股市,GraniteShares YieldBOOSTCRCL ETF股票价格,GraniteShares YieldBOOSTCRCL ETF股票交易,GraniteShares YieldBOOSTCRCL ETF股票购买,GraniteShares YieldBOOSTCRCL ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares YieldBOOSTCRCL ETF(CRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}