GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRY GraniteShares YieldBOOSTCRCL ETF

交易中 05-27 13:43:51 EDT

23.31

-0.13

-0.55%

最高23.31	最低23.31	成交量616.00
今开23.31	昨收23.44	日振幅0.00%
总市值69.93万	流通市值69.93万	总股本3.00万
成交额1.44万	换手率2.05%	流通股本3.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":23.31,"timestamp":1779903826955,"preClose":23.44,"halted":0,"volume":616,"delay":0,"changeRate":-0.005546075085324341,"floatShares":30001,"shares":30001,"eps":0,"marketStatus":"交易中","change":-0.13,"latestTime":"05-27 13:43:51 EDT","open":23.31,"high":23.31,"low":23.31,"amount":14372.649984,"amplitude":0,"askPrice":23.37,"askSize":100,"bidPrice":23.29,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":23.44,"nav":24.358448,"aum":730777.810148,"dividendRate":0.080347,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.44,"latestTime":"09:29 EDT","volume":2,"amount":46.64,"timestamp":1779888590003,"change":-0.12,"changeRate":-0.005119,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"16:10 EDT","volume":4,"amount":93.76,"timestamp":1779826204646,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.157005,"impliedVol":0.5829,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CRY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cryolife.com","stockEarnings":[{"period":"1week","weight":-0.0492},{"period":"1month","weight":2.0574},{"period":"3month","weight":2.0574},{"period":"6month","weight":2.0574},{"period":"1year","weight":2.0574},{"period":"ytd","weight":2.0574}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CryoLife, Inc.于1984年在佛罗里达州注册成立，是生产，加工和分销医疗器械和植入式人体组织的领先企业，专注于主动脉修复。 他们的医疗设备和加工组织主要包括四个产品系列：BioGlue外科胶粘剂（“BioGlue”）; On-X机械心脏瓣膜和手术产品; JOTEC血管内和外科产品; 以及包括CryoValve SG肺心脏瓣膜（“CryoValve SGPV”）和CryoPatch SG肺心脏贴片（“CryoPatch SG”）在内的心脏和血管人体组织，两者均使用其专有的SynerGraft技术加工。 其他产品包括CardioGenesis心脏激光疗法，PerClot和PhotoFixTM。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.000514},{"month":2,"riseRate":0.666667,"avgChangeRate":0.060968},{"month":3,"riseRate":0.5,"avgChangeRate":0.041373},{"month":4,"riseRate":0.8,"avgChangeRate":0.501848},{"month":5,"riseRate":0.4,"avgChangeRate":0.083837},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002945},{"month":7,"riseRate":0.75,"avgChangeRate":0.085265},{"month":8,"riseRate":0.25,"avgChangeRate":0.018659},{"month":9,"riseRate":1,"avgChangeRate":0.083315},{"month":10,"riseRate":0.75,"avgChangeRate":0.015176},{"month":11,"riseRate":0.25,"avgChangeRate":-0.069897},{"month":12,"riseRate":0.25,"avgChangeRate":-0.077884}],"exchange":"NASDAQ","name":"GraniteShares YieldBOOSTCRCL ETF","nameEN":"GraniteShares YieldBOOSTCRCL ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares YieldBOOSTCRCL ETF(CRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares YieldBOOSTCRCL ETF,CRY,GraniteShares YieldBOOSTCRCL ETF股票,GraniteShares YieldBOOSTCRCL ETF股票老虎,GraniteShares YieldBOOSTCRCL ETF股票老虎国际,GraniteShares YieldBOOSTCRCL ETF行情,GraniteShares YieldBOOSTCRCL ETF股票行情,GraniteShares YieldBOOSTCRCL ETF股价,GraniteShares YieldBOOSTCRCL ETF股市,GraniteShares YieldBOOSTCRCL ETF股票价格,GraniteShares YieldBOOSTCRCL ETF股票交易,GraniteShares YieldBOOSTCRCL ETF股票购买,GraniteShares YieldBOOSTCRCL ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares YieldBOOSTCRCL ETF(CRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}