Corgi CRWV 2x Daily ETF(CRWX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRWX Corgi CRWV 2x Daily ETF

交易中 08-25 14:46:45 EDT

21.66

+0.50

+2.34%

最高22.10	最低21.30	成交量7,002
今开21.30	昨收21.17	日振幅3.76%
总市值140.79万	流通市值140.79万	总股本6.50万
成交额15.18万	换手率10.77%	流通股本6.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRWX","market":"US","secType":"STK","nameCN":"Corgi CRWV 2x Daily ETF","latestPrice":21.66,"timestamp":1787683305556,"preClose":21.165,"halted":0,"volume":7002,"delay":0,"changeRate":0.023387668320340234,"floatShares":65000,"shares":65000,"eps":0,"marketStatus":"交易中","change":0.495,"latestTime":"08-25 14:46:45 EDT","open":21.3,"high":22.095,"low":21.3,"amount":151794.22939199998,"amplitude":0.037562,"askPrice":21.82,"askSize":400,"bidPrice":21.72,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":21.165,"nav":21.26,"aum":1381900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":21.165,"latestTime":"07:26 EDT","volume":2,"amount":41.75,"timestamp":1787657198771,"change":-0.415,"changeRate":-0.019608,"amplitude":0.011812},"postHourTrading":{"tag":"盘后","latestPrice":21.165,"preClose":21.165,"latestTime":"16:10 EDT","volume":4,"amount":84.66,"timestamp":1787602204503,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.49153},"requestUrl":"/m/hq/s/CRWX","defaultTab":"news","newsList":[{"id":"2662730182","title":"Rescale携手CoreWeave（CRWV）拓宽AI仿真云生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730182","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662730182?lang=zh_cn&edition=full","pubTime":"2026-08-25 21:44","pubTimestamp":1787665444,"startTime":"0","endTime":"0","summary":"CoreWeave首席营收官Jon Jones表示，Rescale平台上的工程师正在开展全球难度较高的仿真项目，借助本次合作，Rescale可以向客户输出CoreWeave的AI优化云服务，匹配工程类业务负载对算力性能与业务灵活性的需求，契合CoreWeave自身的业务发展使命。Rescale依托CoreWeave的专用AI云资源，能够补齐高性能算力供给，面向工业、科研类客户提供一体化的仿真-AI混合工作环境。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWVX","CORD","LU1861559042.SGD","CRWX","CRWG","CRWV","BK4116","LU1861558580.USD","CWII","CRWU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662001731","title":"CoreWeave 推出数字工程平台 Rescale  。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662001731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662001731?lang=zh_cn&edition=full","pubTime":"2026-08-25 20:02","pubTimestamp":1787659377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRWU","CWVX","LU1861558580.USD","CRWV","LU1861559042.SGD","BK4116","CWII","CRWX","CORD","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784108","title":"Truist上调CoreWeave目标价至165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784108","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662784108?lang=zh_cn&edition=full","pubTime":"2026-08-25 16:00","pubTimestamp":1787644826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4211","CWVX","TFC","CORD","LU1861559042.SGD","IAT","BK4588","BK4585","CRWG","CRWU","CWII","FTXO","CRWX","CRWV","BK4116","LU2237438978.USD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158440118","title":"期权聚焦 | CRWV惊现71万美元远月虚值Put大单，双卖PUT组合同向收租，空头情绪蔓延？","url":"https://stock-news.laohu8.com/highlight/detail?id=1158440118","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158440118?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:02","pubTimestamp":1787619723,"startTime":"0","endTime":"0","summary":"CRWV收于86.25美元，跌1.82%。当日CRWV期权市场出现一笔规模达71.25万美元的远月虚值Put买入，同时双卖PUT组合同向收取权利金，整体大单情绪偏空，短线至中期风险偏好趋于谨慎。整体来看，CRWV当日大单情绪明显偏空，且空头表达并不单一：既有直接买入虚值PUT的方向性看跌押注，也有通过同向双卖PUT组合收取权利金、博弈股价难以维持强势的中性偏空布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWX","CRWV","BK4116","CWVX","LU1861559042.SGD","CWII","CRWU","CORD","LU1861558580.USD","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136400802","title":"美股半导体板块、云计算服务商概念盘初走低，迈威尔科技、NEBIUS跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136400802","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136400802?lang=zh_cn&edition=full","pubTime":"2026-08-24 21:43","pubTimestamp":1787579008,"startTime":"0","endTime":"0","summary":"8月24日，美股云计算服务商概念盘初走低，NEBIUS跌超6%，CoreWeave、IREN跌超4%，甲骨文跌近3%；半导体板块普跌，迈威尔科技跌超6%，超微电脑跌超5%，英特尔跌超4%，AMD、ARM、Cerebras跌超3%；","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVLL","NBIG","CRWV","NBIL","NEBX","CRWU","CWII","MRVX","NBIS","MRVL","MRVU","CWVX","NBIC","CRWX","NBIZ","CORD","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116993035","title":"期权聚焦 | CoreWeave惊现152万美元远期虚值Call卖出大单，机构押注百元关口难破；另有51万美元Put卖出收租，整体情绪偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1116993035","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116993035?lang=zh_cn&edition=full","pubTime":"2026-08-22 09:02","pubTimestamp":1787360522,"startTime":"0","endTime":"0","summary":"当日期权市场出现两笔方向截然不同的单腿大单：一笔151.90万美元的远期虚值CALL卖出显示机构押注百元关口难破，另一笔51.00万美元的PUT卖出则带有收租型偏多色彩，整体大单情绪仍以偏空为主。一笔规模达51.00万美元的PUT卖出，同样属于具有明确态度的单腿大单。该笔交易卖出2026-10-16到期的70.00行权价PUT，共1700张，当前股价参考为87.85，对应为虚值PUT卖出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWX","CWVX","CRWU","LU1861558580.USD","CWII","LU1861559042.SGD","CRWV","BK4116","CORD","CRWG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661226345","title":"高盛将 CoreWeave 目标价上调至 139 美元，维持中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2661226345","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661226345?lang=zh_cn&edition=full","pubTime":"2026-08-21 16:06","pubTimestamp":1787299564,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据高盛 8 月 20 日研报，CoreWeave 二季度营收符合预期，EBIT 利润率高出市场共识 200 个基点，2026 年营收指引超出市场预期 1%。营收积压订单环比增长 5% 至 1040 亿美元，三季度以来新增超 250 亿美元承诺订单。活跃电力装机从一季度 1GW 增至 1.5GW 以上，已签约电力装机达 4.2GW。高盛将 12 个月目标价从 121 美元上调至 139 美元，较当前股价有 53% 上行空间，维持中性评级。高盛认为，CoreWeave 短期确定性清晰：需求持续领先供给、新旧 GPU 代际定价维持高位、产能如期扩张。新一代芯片（Blackwell、Vera Rubin）不断创价格新高，近期 A100 合同交付已延伸至 2029 年。企业客户占比提升（卡特彼勒、IBM、日产、采埃孚），AI 算力需求正从科技巨头向实体经济扩散。高盛预计 EBITDA 将从 2025 年 31 亿美元增至 2028 年 313 亿美元。中性评级反映的是等待软件和平台服务成为更确定的利润率贡献因素后，再给出更积极判断。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWII","CRWV","CWVX","CRWU","CRWG","CORD","CRWX","LU1861559042.SGD","BK4116","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3342},{"period":"1month","weight":0.2904},{"period":"3month","weight":-0.0857},{"period":"ytd","weight":-0.0857}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi CRWV 2x Daily ETF","nameEN":"Corgi CRWV 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi CRWV 2x Daily ETF(CRWX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi CRWV 2x Daily ETF(CRWX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi CRWV 2x Daily ETF,CRWX,Corgi CRWV 2x Daily ETF股票,Corgi CRWV 2x Daily ETF股票老虎,Corgi CRWV 2x Daily ETF股票老虎国际,Corgi CRWV 2x Daily ETF行情,Corgi CRWV 2x Daily ETF股票行情,Corgi CRWV 2x Daily ETF股价,Corgi CRWV 2x Daily ETF股市,Corgi CRWV 2x Daily ETF股票价格,Corgi CRWV 2x Daily ETF股票交易,Corgi CRWV 2x Daily ETF股票购买,Corgi CRWV 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi CRWV 2x Daily ETF(CRWX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi CRWV 2x Daily ETF(CRWX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}