CoreWeave, Inc.(CRWV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRWV CoreWeave, Inc.

盘后交易 04-16 19:32:03 EDT

40.73

-0.05

-0.12%

盘后40.56

-0.17-0.42%

19:31 EDT

最高40.84	最低38.26	成交量719.48万
今开40.17	昨收40.78	日振幅6.32%
总市值189.03亿	流通市值15.27亿	总股本4.64亿
成交额2.83亿	换手率19.19%	流通股本3,750万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":40.73,"timestamp":1744833600000,"preClose":40.78,"halted":0,"volume":7194791,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.73,"latestTime":"19:31 EDT","volume":300821,"amount":12007622.777212001,"timestamp":1744846296080},"delay":0,"floatShares":37500000,"shares":464099446,"eps":0,"marketStatus":"盘后交易","change":-0.05,"latestTime":"04-16 19:32:03 EDT","open":40.165,"high":40.84,"low":38.2641,"amount":283310623.438126,"amplitude":0.063166,"askPrice":40.75,"askSize":100,"bidPrice":40.55,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":40.78,"preHourTrading":{"tag":"盘前","latestPrice":40.273,"preClose":40.78,"latestTime":"09:29 EDT","volume":155425,"amount":6149924.7870000005,"timestamp":1744810190065},"postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.73,"latestTime":"19:31 EDT","volume":300821,"amount":12007622.777212001,"timestamp":1744846296080},"volumeRatio":0.819791,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1750392000000,"strike":"40.0","timestamp":1744832003703,"price":7.2,"volume":1500,"amount":1080000,"type":"-"},{"symbol":"CRWV","call":false,"expireDate":1750392000000,"strike":"40.0","timestamp":1744832003703,"price":7.5,"volume":1500,"amount":1125000,"type":"-"}]},"impliedVol":1.2599,"impliedVolPercentile":0.0833},"requestUrl":"/m/hq/s/CRWV","defaultTab":"news","newsList":[{"id":"2527040994","title":"Coreweave, Inc.4月15日成交额为2.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527040994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527040994?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:22","pubTimestamp":1744766535,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Coreweave, Inc.成交额为2.82亿美元，成交额较昨日增加31.35%，当日成交量为684.13万股。Coreweave, Inc.于2025年4月15日跌6.49%，报40.78美元，该股过去5个交易日跌6.49%，年初至今涨1.95%，过去60日涨1.95%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092227a6bbe1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092227a6bbe1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV"],"gpt_icon":1},{"id":"2527117409","title":"全球首个！“英伟达亲儿子”CoreWeave大规模上线GB200服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117409","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527117409?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:21","pubTimestamp":1744766501,"startTime":"0","endTime":"0","summary":"测试结果显示，相比前代英伟达Hopper GPU，GB200 NVL72服务器能帮助Cohere在1000亿参数模型的训练实现高达3倍的性能提升，此外，IBM和Mistral AI也已成为CoreWeave GB200云服务的首批用户。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/3b656344-6a4f-4e59-bcab-04f27f242b09.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/3b656344-6a4f-4e59-bcab-04f27f242b09.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745297","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"全球首个！“英伟达亲儿子”CoreWeave大规模上线GB200服务器","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["NVDS","LU0472753341.HKD","LU0823434740.USD","CRWV","LU0238689110.USD","LU2552382215.SGD","NVDD","LU1791710582.SGD","LU2125154935.USD","LU1974910355.USD","LU2471134523.USD","LU1548497426.USD","SG9999015952.SGD","SNVD.UK","LU0823414478.USD","LU2125909916.SGD","LU0234572021.USD","LU2491049909.HKD","LU0128525929.USD","NVIW.SI","LU0053666078.USD","LU2461242641.AUD","LU0094547139.USD","LU1674673428.USD","NVDS.UK","LU2125909247.SGD","3NVD.UK","LU1551013425.SGD","LU1868837300.USD","NVD3.UK","IE00B5949003.HKD","LU0056508442.USD","NVD2.UK","NVDY","LU0708995401.HKD","NVDA","NVDU","2NVD.UK","LU2213496289.HKD","LU1084165304.USD","LU0198837287.USD","LU1923622614.USD","SGXZ23171101.USD","LU1951198990.SGD","LU0528227936.USD","BK4543","LU1721428933.USD"],"gpt_icon":1},{"id":"2527724744","title":"CoreWeave(CRWV.US)成为首家大规模部署英伟达(NVDA.US)新GPU的云服务提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=2527724744","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527724744?lang=zh_cn&edition=full","pubTime":"2025-04-16 07:39","pubTimestamp":1744760356,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，数据中心云服务公司CoreWeave宣布，已将数千个英伟达Grace Blackwell图形处理单元投入使用，成为全球首家大规模提供该新型GPU的云服务提供商。目前，包括Cohere、IBM和Mistral AI在内的多家人工智能企业已开始采用英伟达GB200 NVL72系统。CoreWeave首席执行官兼联合创始人Michael Intrator表示：“CoreWeave始终致力于加速技术迭代，此次率先大规模部署最先进的系统，再次印证了我们的承诺。”截至上周二收盘，CoreWeave股价下跌近7%，盘后延续跌势，跌幅达2.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015358.SGD","IE00BZ1G4Q59.USD","LU2357125470.USD","LU1718418525.SGD","LU0127658192.USD","IE00BJTD4N35.SGD","BK4567","LU0203201768.USD","NVD3.UK","BK4534","LU1791710582.SGD","LU2237438978.USD","LU2458330243.SGD","LU2360106780.USD","NVDA","NVDS.UK","NVIW.SI","SGXZ51526630.SGD","3NVD.UK","NVDS","LU2750360997.AUD","IE00B3M56506.USD","NVDD","NVDY","CRWV","LU1323610961.USD","BK4598","LU2237957902.USD","LU2471134952.CNY","NVD2.UK","NVDU","LU1066051498.USD","SNVD.UK","LU2087621335.USD","LU2413666426.HKD","LU0354030511.USD","LU2191332357.HKD","LU0788109477.HKD","SG9999000418.SGD","LU1923622614.USD","BK4605","LU0203202063.USD","LU0868494617.USD","LU0823414551.USD","LU0640476718.USD","2NVD.UK","BK4141"],"gpt_icon":1},{"id":"2527170035","title":"Coreweave, Inc.4月14日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527170035?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:21","pubTimestamp":1744680084,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Coreweave, Inc.成交额为2.15亿美元，成交额较昨日减少10.50%，当日成交量为482.70万股。Coreweave, Inc.于2025年4月14日跌0.32%，报43.61美元，该股过去5个交易日跌12.52%，年初至今涨9.02%，过去60日涨9.02%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092133a4591c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092133a4591c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV"],"gpt_icon":1},{"id":"2526622252","title":"Coreweave, Inc.4月11日成交额为2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622252","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526622252?lang=zh_cn&edition=full","pubTime":"2025-04-12 09:22","pubTimestamp":1744420952,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Coreweave, Inc.成交额为2.40亿美元，成交额较昨日减少41.92%，当日成交量为557.95万股。Coreweave, Inc.于2025年4月11日涨3.67%，报43.75美元，该股过去5个交易日跌8.51%，年初至今涨9.38%，过去60日涨9.38%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092242a6b8570f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092242a6b8570f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.coreweave.com","stockEarnings":[{"period":"1week","weight":-0.0649},{"period":"1month","weight":0.0195},{"period":"ytd","weight":0.0195}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreWeave, Inc.成立于2017年9月，于2020年推出了CoreWeave云平台，为驱动创新的智能的创建和交付提供动力。该公司是推动人工智能革命的AI HyperscalerTM。他们的CoreWeave云平台由他们的专有软件和云服务组成，这些服务提供大规模管理复杂的人工智能基础设施所需的软件和软件智能。他们的平台支持突破性模型的开发和使用，以及下一代人工智能应用程序的交付，这些应用程序正在改变公司在全球的生活和工作方式。","exchange":"NASDAQ","name":"CoreWeave, Inc.","nameEN":"CoreWeave, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoreWeave, Inc.(CRWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CoreWeave, Inc.(CRWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CoreWeave, Inc.,CRWV,CoreWeave, Inc.股票,CoreWeave, Inc.股票老虎,CoreWeave, Inc.股票老虎国际,CoreWeave, Inc.行情,CoreWeave, Inc.股票行情,CoreWeave, Inc.股价,CoreWeave, Inc.股市,CoreWeave, Inc.股票价格,CoreWeave, Inc.股票交易,CoreWeave, Inc.股票购买,CoreWeave, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoreWeave, Inc.(CRWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CoreWeave, Inc.(CRWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}