Crown Crafts制衣(CRWS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRWS Crown Crafts制衣

交易中 05-05 14:07:21 EDT

2.96

-0.06

-1.98%

最高3.04	最低2.96	成交量1.13万
今开3.04	昨收3.02	日振幅2.65%
总市值3,077万	流通市值2,762万	总股本1,039万
成交额3.38万	换手率0.12%	流通股本933.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRWS","market":"US","secType":"STK","nameCN":"Crown Crafts制衣","latestPrice":2.9601,"timestamp":1746468242994,"preClose":3.02,"halted":0,"volume":11301,"delay":0,"floatShares":9331079,"shares":10393741,"eps":0.235806,"marketStatus":"交易中","change":-0.0599,"latestTime":"05-05 14:07:21 EDT","open":3.04,"high":3.04,"low":2.9601,"amount":33849.6977034,"amplitude":0.026457,"askPrice":3.03,"askSize":7,"bidPrice":2.96,"bidSize":105,"shortable":3,"etf":0,"ttmEps":0.235806,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-39470400000,"exchange":"NASDAQ","adjPreClose":3.02,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":2.99,"latestTime":"18:05 EDT","volume":106,"amount":331.27,"timestamp":1746223546733},"volumeRatio":0.787201,"impliedVol":1.2128,"impliedVolPercentile":0.836},"requestUrl":"/m/hq/s/CRWS","defaultTab":"news","newsList":[{"id":"2529349775","title":"Crown Crafts制衣盘中异动 大幅上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529349775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529349775?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:37","pubTimestamp":1745339829,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时37分，Crown Crafts制衣股票出现异动，股价快速上涨6.69%。截至发稿，该股报2.99美元/股，成交量5422股，换手率0.05%，振幅3.57%。Crown Crafts制衣股票所在的家具家电行业中，整体涨幅为1.34%。Crown Crafts制衣公司简介：Crown Crafts Inc通过其全资子公司在消费品行业的婴幼儿产品领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003709a6c406b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003709a6c406b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4010","CRWS"],"gpt_icon":0},{"id":"2527441937","title":"Crown Crafts制衣盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527441937?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:59","pubTimestamp":1744725550,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时59分，Crown Crafts制衣股票出现异动，股价快速上涨5.74%。Crown Crafts制衣股票所在的家具家电行业中，整体涨幅为0.47%。其相关个股中，Energy Focus, Inc.、Purple Innovation, Inc.、Marwynn Holdings, Inc.涨幅较大，Marwynn Holdings, Inc.、The Lovesac Company、Irobot Corporation较为活跃，换手率分别为1.97%、0.88%、0.43%，振幅较大的相关个股有Marwynn Holdings, Inc.、Sleep Number Corporation、Purple Innovation, Inc.，振幅分别为7.46%、4.57%、4.30%。Crown Crafts制衣公司简介：Crown Crafts Inc通过其全资子公司在消费品行业的婴幼儿产品领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215910aa2c6fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215910aa2c6fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWS","BK4010"],"gpt_icon":0},{"id":"2527216492","title":"Crown Crafts制衣盘中异动 早盘快速拉升5.48%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527216492?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:43","pubTimestamp":1744638182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时43分，Crown Crafts制衣股票出现波动，股价急速拉升5.48%。截至发稿，该股报3.08美元/股，成交量1.156万股，换手率0.11%，振幅3.08%。Crown Crafts制衣股票所在的家具家电行业中，整体涨幅为0.22%。Crown Crafts制衣公司简介：Crown Crafts Inc通过其全资子公司在消费品行业的婴幼儿产品领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421430394d50d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421430394d50d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWS","BK4010"],"gpt_icon":0},{"id":"2510323308","title":"Crown Crafts制衣盘中异动 早盘股价大跌5.15%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510323308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:33","pubTimestamp":1739370821,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时33分，Crown Crafts制衣股票出现波动，股价急速下跌5.15%。截至发稿，该股报4.24美元/股，成交量2.0558万股，换手率0.20%，振幅6.71%。Crown Crafts制衣股票所在的家具家电行业中，整体跌幅为0.82%。Crown Crafts制衣公司简介：Crown Crafts Inc通过其全资子公司在消费品行业的婴幼儿产品领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223341abcc5de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223341abcc5de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4010","CRWS"],"gpt_icon":0},{"id":"1187613358","title":"皇冠工艺第三季度每股收益从去年同期的$0.17下降至$0.09，销售额从$23.80百万下降至$23.35百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1187613358","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187613358?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:00","pubTimestamp":1739361619,"startTime":"0","endTime":"0","summary":"皇冠工艺  报告季度每股收益为$0.09。这比去年同期每股收益$0.17下降了47.06%。公司本季度销售额为$23.35百万。这比去年同期销售额$23.80百万下降了1.89%。以上内容来自Benzinga Earnings专栏，原文如下：Crown Crafts  reported quarterly earnings of $0.09 per share. This is a 47.06 percent decrease over earnings of $0.17 per share from the same period last year.  The company reported $23.35 million in sales this quarter. This is a 1.89 percent decrease over sales of $23.80 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"皇冠工艺第三季度每股收益从去年同期的$0.17下降至$0.09，销售额从$23.80百万下降至$23.35百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWS"],"gpt_icon":0},{"id":"2481392429","title":"Crown Crafts制衣盘中异动 股价大跌6.36%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481392429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481392429?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:55","pubTimestamp":1730915742,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时55分，Crown Crafts制衣股票出现波动，股价快速跳水6.36%。截至发稿，该股报4.27美元/股，成交量5.9261万股，换手率0.57%，振幅4.39%。Crown Crafts制衣股票所在的家具家电行业中，整体涨幅为0.79%。Crown Crafts制衣公司简介：Crown Crafts Inc通过其全资子公司在消费品行业的婴幼儿产品领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107015542a21d91d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107015542a21d91d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWS","BK4010"],"gpt_icon":0},{"id":"2479259168","title":"Crown Crafts制衣盘中异动 临近收盘快速下挫5.00%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479259168?lang=zh_cn&edition=full","pubTime":"2024-10-30 03:45","pubTimestamp":1730231151,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时45分，Crown Crafts制衣股票出现异动，股价大幅跳水5.00%。截至发稿，该股报4.48美元/股，成交量6.5474万股，换手率0.64%，振幅4.06%。Crown Crafts制衣股票所在的家具家电行业中，整体涨幅为0.04%。Crown Crafts制衣公司简介：Crown Crafts Inc通过其全资子公司在消费品行业的婴幼儿产品领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030034551ab7fd5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030034551ab7fd5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4010","CRWS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crowncrafts.com","stockEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":-0.1694},{"period":"3month","weight":-0.3356},{"period":"6month","weight":-0.3429},{"period":"1year","weight":-0.4103},{"period":"ytd","weight":-0.3341}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Crown Crafts, Inc.于1957年成立。Crown Crafts, Inc.透过其全资附属公司——皇冠工艺品婴幼儿产品有限公司和Hamco有限公司，在内部消费产品行业的婴幼儿产品分部间接经营。婴幼儿部门包括婴幼儿床上用品和毯子、围嘴、柔软的沐浴产品、一次性产品及配件。该公司的产品一般直接向零售商销售，这主要是大型商户、中档零售商、少年专卖店、价值渠道卖场、超市和药店、餐厅、网络账户和批发俱乐部。该公司的产品主要在亚洲制造和在各种公司拥有的注册商标，在别人的许可商标和自有品牌的商品下销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.791667,"avgChangeRate":0.058832},{"month":2,"riseRate":0.541667,"avgChangeRate":0.010695},{"month":3,"riseRate":0.291667,"avgChangeRate":-0.02847},{"month":4,"riseRate":0.458333,"avgChangeRate":0.03128},{"month":5,"riseRate":0.375,"avgChangeRate":0.01075},{"month":6,"riseRate":0.521739,"avgChangeRate":0.024528},{"month":7,"riseRate":0.434783,"avgChangeRate":0.115709},{"month":8,"riseRate":0.608696,"avgChangeRate":0.021677},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.010395},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.029757},{"month":11,"riseRate":0.708333,"avgChangeRate":0.040702},{"month":12,"riseRate":0.291667,"avgChangeRate":-0.021738}],"exchange":"NASDAQ","name":"Crown Crafts制衣","nameEN":"Crown Crafts"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Crown Crafts制衣(CRWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Crown Crafts制衣(CRWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Crown Crafts制衣,CRWS,Crown Crafts制衣股票,Crown Crafts制衣股票老虎,Crown Crafts制衣股票老虎国际,Crown Crafts制衣行情,Crown Crafts制衣股票行情,Crown Crafts制衣股价,Crown Crafts制衣股市,Crown Crafts制衣股票价格,Crown Crafts制衣股票交易,Crown Crafts制衣股票购买,Crown Crafts制衣股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Crown Crafts制衣(CRWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Crown Crafts制衣(CRWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}