Defiance Hotel, Airline, and Cruise ETF(CRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRUZ Defiance Hotel, Airline, and Cruise ETF

盘后交易 10-16 18:23:57 EDT

21.88

+0.00

0.00%

最高21.88	最低21.88	成交量0.00
今开21.88	昨收21.88	日振幅0.00%
总市值2,243万	流通市值2,243万	总股本102.50万
成交额0.00	换手率0.00%	流通股本102.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRUZ","market":"US","secType":"STK","nameCN":"Defiance Hotel, Airline, and Cruise ETF","latestPrice":21.8814,"timestamp":1772744400000,"preClose":21.8814,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1025000,"shares":1025000,"eps":0,"marketStatus":"盘后交易","change":0,"latestTime":"10-16 18:23:57 EDT","open":21.8814,"high":21.8814,"low":21.8814,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792195200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":21.8814,"sharesOutstanding":1025000,"nav":21.9,"aum":22447500,"dividendRate":0.013802,"bidAskSpread":0,"volumeRatio":0},"requestUrl":"/m/hq/s/CRUZ","defaultTab":"news","newsList":[{"id":"2675240347","title":"高盛旗下分析机构：高企的原油价格可能限制美联储的灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=2675240347","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675240347?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:39","pubTimestamp":1791985192,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UCIB","SHY","ECOW","PBDC","IEI","ARP","IEZ","NELS","ENOR","NGHT","TLH","MUNX","FTRI","PSCE","CRUZ","HARD","COMD","VCSH","USCI","PIT","BEDZ","DBND","HAP","EMPB","GOVT","BND","IYE","FLLA","RAUS","BZQ","VCIT","USAI","RSPG","IUSV","FEMR","IEF","RJI","FXN","TLTW","USHY","NBCM","TLT","VEXC","UBR","ACOM","BBCA","LQD","SCHO","FTIF","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675639444","title":"国台办回应台湾旅游业因民进党阻挠复苏迟缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2675639444","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675639444?lang=zh_cn&edition=full","pubTime":"2026-10-14 10:47","pubTimestamp":1791946020,"startTime":"0","endTime":"0","summary":"台湾旅游业因民进党当局阻挠而失去大陆游客市场，复苏迟缓，岛内旅游业者纷纷表示，昔日大陆游客赴台带来大量红利，如今却“看得到，吃不到”。但一段时间以来，民进党当局把政治私利凌驾于民生福祉之上，完全无视台湾旅游业者及广大民众的呼声和诉求，处心积虑设障立卡、干扰阻挠两岸旅游交流，导致台湾旅游业复苏乏力，相关业界和民众利益严重受损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-14/doc-iniveefk0485661.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-14/doc-iniveefk0485661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674281487","title":"机票价格明显回落、住宿折扣加大 节后错峰出游持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2674281487","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674281487?lang=zh_cn&edition=full","pubTime":"2026-10-11 15:21","pubTimestamp":1791703260,"startTime":"0","endTime":"0","summary":"在线旅游平台数据显示，截至目前，热门城市机票平均支付价格较国庆假期降低超三成。10月中下旬至11月的机票预订量随之明显增长。近年来，当地通过完善配套设施、融合文化旅游等方式，持续打造“泰州早茶”品牌，让其成为城市消费的重要名片。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-11/doc-iniuvtkf5765988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLYU","CRUZ","BEDZ","OOTO","PEJ","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674811109","title":"机票价格明显回落、住宿折扣加大 节后错峰出游持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2674811109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674811109?lang=zh_cn&edition=full","pubTime":"2026-10-11 14:29","pubTimestamp":1791700199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLYU","CRUZ","OOTO","BEDZ","WNDR","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674892647","title":"长假后错峰游正当时：机票价格大跳水，“赏秋”搜索量周环比增长96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674892647","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674892647?lang=zh_cn&edition=full","pubTime":"2026-10-10 19:58","pubTimestamp":1791633480,"startTime":"0","endTime":"0","summary":"随着中秋国庆假期落下帷幕，2026年所有法定假期已清零。多家在线旅游平台的报告显示，宜人的秋日气候、回落的出行及住宿成本，让节后错峰游成为不少游客的选择。与此同时，节后机票、酒店价格普遍回落，带动旅游产品价格整体下降。途牛最新预订数据显示，秋日错峰游呈现出“年长者主导、境内赏秋需求旺、出境长线热度高”等特征。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610103891964984.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610103891964984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PEJ","OOTO","BEDZ","FLYU","WNDR","CRUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674955918","title":"节后机票价格“跳水” 多条航线低于高铁票价","url":"https://stock-news.laohu8.com/highlight/detail?id=2674955918","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674955918?lang=zh_cn&edition=full","pubTime":"2026-10-10 12:30","pubTimestamp":1791606642,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CRUZ","BEDZ","PEJ","OOTO","FLYU","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674898336","title":"节后机票价格“跳水”！多条航线票价低至两三百元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674898336","media":"中国通辽网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674898336?lang=zh_cn&edition=full","pubTime":"2026-10-10 09:00","pubTimestamp":1791594000,"startTime":"0","endTime":"0","summary":"国庆假期结束，出行高峰随之回落，机票价格出现“跳水”。从北上广等主要客源地出发不少航线裸票价低至两三百元记者从在线旅游平台了解到，假期过后，国内机票价格出现明显回落。数据监测显示，10月9日至31日，国内机票的平均支付价格比“十一”假期低了超过三成。一位旅客告诉记者，自己在国庆假期期间曾查询过北京往返乌鲁木齐的机票，彼时价格高达4000多元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-10/doc-iniusxpp6202124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BEDZ","CRUZ","PEJ","OOTO","FLYU","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866659","title":"节后机票价格跳水，南京、苏州热度居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866659","media":"紫牛新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674866659?lang=zh_cn&edition=full","pubTime":"2026-10-10 01:30","pubTimestamp":1791567000,"startTime":"0","endTime":"0","summary":"去哪儿数据显示，10月9日至10月31日，国内机票平均支付价格较“十一”期间低超三成，飞往杭州、深圳、北京、上海、南京、长春等热门城市的机票平均支付价格降低约200元。随着旅游客群减少，节后机票价格明显回落。出境游机票价格跳水同样明显。其中，南京出发秋假热门目的地前三为广州、珠海和三亚。综合来看，国庆期间顺风车在场站接驳、县域目的地和城际双向流动中的作用更加突出；节后机票价格回落则打开了错峰出游窗口。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-10/doc-iniushry0855735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEJ","FLYU","OOTO","BEDZ","CRUZ","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674526678","title":"印尼将9月米纳斯原油价格上调至每桶115.97美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674526678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674526678?lang=zh_cn&edition=full","pubTime":"2026-10-09 21:16","pubTimestamp":1791551782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLLA","EET","CRUZ","NORW","RPAR","TFPN","ARP","BESF","COMD","DFRA","CSNR","DCMT","WTIP","HGER","ZSC","EMLP","ENOR","FXN","USCI","UBR","FENY","AKAF","BBCA","PXI","BCI","UDN","FEMR","RJI","GAA","ECOW","FTGC","PIT","COMB","EIPI","CMDY","FTIF","HAP","IUSV","MLPX","NANR","CRAK","FLCA","OCTA","USAI","CMCI","BZQ","NBCM","COM","UUP","UCIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674507859","title":"节后机票价格“跳水”！多条航线票价低至两三百元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674507859","media":"秦皇岛发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674507859?lang=zh_cn&edition=full","pubTime":"2026-10-09 19:30","pubTimestamp":1791545400,"startTime":"0","endTime":"0","summary":"国庆假期结束，出行高峰随之回落，机票价格出现“跳水”。从北上广等主要客源地出发不少航线裸票价低至两三百元记者从在线旅游平台了解到，假期过后，国内机票价格出现明显回落。数据监测显示，10月9日至31日，国内机票的平均支付价格比“十一”假期低了超过三成。一位旅客告诉记者，自己在国庆假期期间曾查询过北京往返乌鲁木齐的机票，彼时价格高达4000多元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-09/doc-iniurrui7840185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OOTO","FLYU","CRUZ","PEJ","WNDR","BEDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674833953","title":"节后机票价格“跳水”！多条航线票价低至两三百元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674833953","media":"中国吉林网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674833953?lang=zh_cn&edition=full","pubTime":"2026-10-09 13:07","pubTimestamp":1791522420,"startTime":"0","endTime":"0","summary":"国庆假期结束，出行高峰随之回落，机票价格出现“跳水”。从北上广等主要客源地出发不少航线裸票价低至两三百元记者从在线旅游平台了解到，假期过后，国内机票价格出现明显回落。数据监测显示，10月9日至31日，国内机票的平均支付价格比“十一”假期低了超过三成。一位旅客告诉记者，自己在国庆假期期间曾查询过北京往返乌鲁木齐的机票，彼时价格高达4000多元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-09/doc-iniuqywm7012409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WNDR","OOTO","BEDZ","CRUZ","FLYU","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674838742","title":"节后机票价格“跳水”！多条航线票价低至两三百元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674838742","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674838742?lang=zh_cn&edition=full","pubTime":"2026-10-09 12:41","pubTimestamp":1791520860,"startTime":"0","endTime":"0","summary":"国庆假期结束，出行高峰随之回落，机票价格出现“跳水”。从北上广等主要客源地出发不少航线裸票价低至两三百元记者从在线旅游平台了解到，假期过后，国内机票价格出现明显回落。数据监测显示，10月9日至31日，国内机票的平均支付价格比“十一”假期低了超过三成。一位旅客告诉记者，自己在国庆假期期间曾查询过北京往返乌鲁木齐的机票，彼时价格高达4000多元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-09/doc-iniuqywm3044601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLYU","CRUZ","BEDZ","OOTO","PEJ","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674829848","title":"节后机票价格“跳水”！多条航线票价低至两三百元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674829848","media":"河北日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674829848?lang=zh_cn&edition=full","pubTime":"2026-10-09 10:07","pubTimestamp":1791511620,"startTime":"0","endTime":"0","summary":"国庆假期结束，出行高峰随之回落，机票价格出现“跳水”。从北上广等主要客源地出发不少航线裸票价低至两三百元记者从在线旅游平台了解到，假期过后，国内机票价格出现明显回落。数据监测显示，10月9日至31日，国内机票的平均支付价格比“十一”假期低了超过三成。一位旅客告诉记者，自己在国庆假期期间曾查询过北京往返乌鲁木齐的机票，彼时价格高达4000多元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-09/doc-iniuquqi4025781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BEDZ","CRUZ","PEJ","OOTO","FLYU","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674882872","title":"节后机票价格“跳水”！多条航线票价低至两三百元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674882872","media":"陕西都市快报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674882872?lang=zh_cn&edition=full","pubTime":"2026-10-09 09:47","pubTimestamp":1791510420,"startTime":"0","endTime":"0","summary":"国庆假期结束，出行高峰随之回落，机票价格出现“跳水”。从北上广等主要客源地出发不少航线裸票价低至两三百元记者从在线旅游平台了解到，假期过后，国内机票价格出现明显回落。数据监测显示，10月9日至31日，国内机票的平均支付价格比“十一”假期低了超过三成。一位旅客告诉记者，自己在国庆假期期间曾查询过北京往返乌鲁木齐的机票，彼时价格高达4000多元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-09/doc-iniuquqp3096573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRUZ","BEDZ","OOTO","FLYU","WNDR","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674889740","title":"节后机票价格“跳水”！多条航线票价低至两三百元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674889740","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674889740?lang=zh_cn&edition=full","pubTime":"2026-10-09 08:41","pubTimestamp":1791506460,"startTime":"0","endTime":"0","summary":"国庆假期结束，出行高峰随之回落，机票价格出现“跳水”。从北上广等主要客源地出发不少航线裸票价低至两三百元记者从在线旅游平台了解到，假期过后，国内机票价格出现明显回落。数据监测显示，10月9日至31日，国内机票的平均支付价格比“十一”假期低了超过三成。一位旅客告诉记者，自己在国庆假期期间曾查询过北京往返乌鲁木齐的机票，彼时价格高达4000多元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-09/doc-iniuqqhm4059876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRUZ","WNDR","BEDZ","FLYU","OOTO","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674388581","title":"降了！价格大跳水！","url":"https://stock-news.laohu8.com/highlight/detail?id=2674388581","media":"太行日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674388581?lang=zh_cn&edition=full","pubTime":"2026-10-09 06:30","pubTimestamp":1791498600,"startTime":"0","endTime":"0","summary":"国庆假期没玩够？别急机票价格节后大跳水多条航线比高铁还便宜已经有人开始错峰出游捡漏机票了小编从在线旅游平台获悉节后机票价格大跳水200元飞呼和浩特230元飞大连机票价格比高铁还便宜随着旅游客群的减少，机票价格明显回落。值得一提的是，燃油附加费将上涨，10月7日—9日成为近期买低价机票的最佳窗口期。不少旅客抓住窗口期购买低价机票。国庆假期人流量太大，就等着节后错峰出去玩，性价比和体验感都会更好。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-09/doc-iniuqiym7328439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRUZ","WNDR","OOTO","HOmain","FLYU","BEDZ","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673037230","title":"节后机票价格大跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2673037230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673037230?lang=zh_cn&edition=full","pubTime":"2026-10-08 22:30","pubTimestamp":1791469856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BEDZ","OOTO","CRUZ","FLYU","WNDR","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673070272","title":"瑞安航空CEO：航空燃油成本高企或持续至2028年","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070272","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673070272?lang=zh_cn&edition=full","pubTime":"2026-10-08 21:24","pubTimestamp":1791465897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CRUZ","AWAY","OOTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075929","title":"“十一”节后机票价格跳水，北京飞多地低至300元，错峰游进入窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075929","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673075929?lang=zh_cn&edition=full","pubTime":"2026-10-08 17:51","pubTimestamp":1791453115,"startTime":"0","endTime":"0","summary":"“十一”长假过后，随着旅游客群的减少，机票价格明显回落。10月8日，北京商报记者搜索看到，近一周内从北京出发飞往兰州、泉州、乌鲁木齐等多地的裸机票价格低于300元。10月9日—31日，机票平均支付价格较“十一”期间低超三成。由此，旅游市场也正式进入舒适的错峰出游窗口期，团组产品迎来预订高峰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610083889748934.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610083889748934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OOTO","PEJ","WNDR","CRUZ","FLYU","BEDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673078268","title":"阿布扎比国家石油公司将11月乌姆卢卢原油价格定为比迪拜原油价格溢价2美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673078268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673078268?lang=zh_cn&edition=full","pubTime":"2026-10-08 17:36","pubTimestamp":1791452171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USE","HAP","OILT","VDE","OILK","ENOR","AKAF","FLLA","GUSH","WTIP","ZSC","CSNR","DIG","BBCA","PIT","EINC","COWZ","DRLL","COMB","RSPG","CRUZ","PXJ","UUP","NORW","FTIF","DVXE","ECOW","BNO","NRGU","DRIP","PXI","UCIB","TSES","XLE","XOP","CTA","USCI","ILF","FTRI","DJP","BKF","ERX","VNGCF","BESF","UBR","OTGL","CMCI","EIPI","EET","FEMR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.0868},{"period":"1year","weight":0.1603},{"period":"ytd","weight":0.1318}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.056424},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002438},{"month":3,"riseRate":0.5,"avgChangeRate":-0.03155},{"month":4,"riseRate":0,"avgChangeRate":-0.031394},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019723},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.015314},{"month":7,"riseRate":0.5,"avgChangeRate":0.005559},{"month":8,"riseRate":0.25,"avgChangeRate":-0.020837},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016671},{"month":10,"riseRate":0.5,"avgChangeRate":0.031352},{"month":11,"riseRate":0.75,"avgChangeRate":0.046354},{"month":12,"riseRate":0.5,"avgChangeRate":0.018474}],"exchange":"ARCA","name":"Defiance Hotel, Airline, and Cruise ETF","nameEN":"Defiance Hotel, Airline, and Cruise ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Hotel, Airline, and Cruise ETF(CRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Hotel, Airline, and Cruise ETF(CRUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Hotel, Airline, and Cruise ETF,CRUZ,Defiance Hotel, Airline, and Cruise ETF股票,Defiance Hotel, Airline, and Cruise ETF股票老虎,Defiance Hotel, Airline, and Cruise ETF股票老虎国际,Defiance Hotel, Airline, and Cruise ETF行情,Defiance Hotel, Airline, and Cruise ETF股票行情,Defiance Hotel, Airline, and Cruise ETF股价,Defiance Hotel, Airline, and Cruise ETF股市,Defiance Hotel, Airline, and Cruise ETF股票价格,Defiance Hotel, Airline, and Cruise ETF股票交易,Defiance Hotel, Airline, and Cruise ETF股票购买,Defiance Hotel, Airline, and Cruise ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Hotel, Airline, and Cruise ETF(CRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Hotel, Airline, and Cruise ETF(CRUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}