应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CRUZ Defiance Hotel, Airline, and Cruise ETF
休市中 03-05 16:00:00 EST
21.88
+0.00
0.00%
最高
21.88
最低
21.88
成交量
0.00
今开
21.88
昨收
21.88
日振幅
0.00%
总市值
2,243万
流通市值
2,243万
总股本
102.50万
成交额
0.00
换手率
0.00%
流通股本
102.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暑运尾声，南昌至多地机票价格低至两三百元
南昌发布 · 08-21 21:50
暑运尾声，南昌至多地机票价格低至两三百元
阿布扎比国家石油公司削减对亚洲原油出货量，旗舰原油价格上涨
智通财经 · 08-19
阿布扎比国家石油公司削减对亚洲原油出货量，旗舰原油价格上涨
哥伦比亚强震后 咖啡产区旅游业受冲击
格隆汇 · 08-15
哥伦比亚强震后 咖啡产区旅游业受冲击
哥伦比亚强震后 咖啡产区旅游业受冲击
智通财经 · 08-15
哥伦比亚强震后 咖啡产区旅游业受冲击
科威特9月份对亚洲出口原油价格将优惠3.75美元/桶。
智通财经 · 08-12
科威特9月份对亚洲出口原油价格将优惠3.75美元/桶。
台风“白海豚”影响减弱，长三角区域航班运力有序恢复
新京报 · 08-10
台风“白海豚”影响减弱，长三角区域航班运力有序恢复
东航有序恢复上海、浙江等地航班运力
智通财经 · 08-10
东航有序恢复上海、浙江等地航班运力
可以捡漏出游了！暑假机票价格近年来最低 比高铁还便宜
格隆汇 · 08-07
可以捡漏出游了！暑假机票价格近年来最低 比高铁还便宜
国泰航空高管表示，该公司将继续运用对冲策略与燃油附加费抵消航空燃油成本上涨的影响。
智通财经 · 08-05
国泰航空高管表示，该公司将继续运用对冲策略与燃油附加费抵消航空燃油成本上涨的影响。
科技股大涨！美股全线反弹，道指创新高，原油价格重挫
澎湃新闻 · 08-04
科技股大涨！美股全线反弹，道指创新高，原油价格重挫
美国西南航空推出新商务旅行产品与预订选项
环球市场播报 · 08-04
美国西南航空推出新商务旅行产品与预订选项
帝国石油公司第二季度利润因原油价格和供应波动而上升
环球市场播报 · 07-31
帝国石油公司第二季度利润因原油价格和供应波动而上升
澳门六月酒店入住率85.8%。
智通财经 · 07-31
澳门六月酒店入住率85.8%。
日本央行：受日元贬值以及原油价格高企等大宗商品价格走势影响，进口价格同比涨幅近期已大幅攀升。
智通财经 · 07-31
日本央行：受日元贬值以及原油价格高企等大宗商品价格走势影响，进口价格同比涨幅近期已大幅攀升。
日本央行：原油价格高企带来的价格传导在企业间交易中推进速度相对较快
智通财经 · 07-31
日本央行：原油价格高企带来的价格传导在企业间交易中推进速度相对较快
石油油气板块走弱 Equinor（EQNR）跌3.12% 中东外交谈判释缓和致原油价格大幅下挫
金吾财讯 · 07-27
石油油气板块走弱 Equinor（EQNR）跌3.12% 中东外交谈判释缓和致原油价格大幅下挫
原油价格下跌超7%，美国航空股上涨。
智通财经 · 07-27
原油价格下跌超7%，美国航空股上涨。
原油价格下跌，日本航空股上涨。日本航空股价上涨4.3%，全日空股价上涨3.8%。
智通财经 · 07-27
原油价格下跌，日本航空股上涨。日本航空股价上涨4.3%，全日空股价上涨3.8%。
巴克莱：现货原油价格大概率主导走势，未来三个月情景下可能测试每桶150美元。
智通财经 · 07-25
巴克莱：现货原油价格大概率主导走势，未来三个月情景下可能测试每桶150美元。
日本航空股随原油价格上涨而下跌，日本航空股价下跌3.1%，全日空控股股价下跌3.1%。
智通财经 · 07-24
日本航空股随原油价格上涨而下跌，日本航空股价下跌3.1%，全日空控股股价下跌3.1%。
加载更多
公司概况
公司名称：
Defiance Hotel, Airline, and Cruise ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CRUZ","market":"US","secType":"STK","nameCN":"Defiance Hotel, Airline, and Cruise ETF","latestPrice":21.8814,"timestamp":1772744400000,"preClose":21.8814,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1025000,"shares":1025000,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"03-05 16:00:00 EST","open":21.8814,"high":21.8814,"low":21.8814,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.8814,"sharesOutstanding":1025000,"nav":21.9,"aum":22447500,"dividendRate":0.013802,"bidAskSpread":0,"volumeRatio":0},"requestUrl":"/m/hq/s/CRUZ","defaultTab":"news","newsList":[{"id":"2661295976","title":"暑运尾声，南昌至多地机票价格低至两三百元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661295976","media":"南昌发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661295976?lang=zh_cn&edition=full","pubTime":"2026-08-21 21:50","pubTimestamp":1787320200,"startTime":"0","endTime":"0","summary":"转自：南昌发布8月21日，记者从江西机场集团获悉，暑运即将结束，南昌昌北国际机场多条航线票价低至两三百元，为旅客错峰出行提供了颇具性价比的选择。国际及地区航线方面，南昌直飞曼谷、吉隆坡、新加坡等东南亚免签目的地，单程含税票价低至670元；直飞澳门低至533元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-21/doc-inipavkp1618385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLYU","BEDZ","OOTO","CRUZ","PEJ","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660107434","title":"阿布扎比国家石油公司削减对亚洲原油出货量，旗舰原油价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660107434?lang=zh_cn&edition=full","pubTime":"2026-08-19 15:19","pubTimestamp":1787123985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","RSPG","OILU","UCIB","BKF","CRAK","FAAR","COMD","USO","CRUZ","DJP","SDCI","FLCA","TSES","SCO","USCI","DBO","BEDZ","CERY","HGER","XLE","USL","FEMR","UCO","PXJ","OCTA","DCMT","GCC","NRGU","USOI","PXI","DBC","EMLP","ILF","NBCM","WTIU","USAI","FTGC","PXE","FLLA","IUSV","XES","COM","ACOM","DBE","EET","OTGL","RAAX","USE","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659276841","title":"哥伦比亚强震后 咖啡产区旅游业受冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2659276841","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659276841?lang=zh_cn&edition=full","pubTime":"2026-08-15 09:15","pubTimestamp":1786756505,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CRUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659127682","title":"哥伦比亚强震后 咖啡产区旅游业受冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2659127682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659127682?lang=zh_cn&edition=full","pubTime":"2026-08-15 09:13","pubTimestamp":1786756438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658209189","title":"科威特9月份对亚洲出口原油价格将优惠3.75美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658209189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658209189?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:39","pubTimestamp":1786523970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COLO","EIPI","BCI","EET","GAA","CRAK","FENY","CMDY","FXN","NANR","OTGL","UBR","ZSC","DFRA","USAI","CRUZ","BBCA","ENOR","HGER","COM","BZQ","TFPN","FLLA","BAMV","MLPX","HARD","RAAX","IUSV","COMB","CTA","BESF","IYE","NBCM","PXI","SDCI","FTRI","CMDT","GCC","OCTA","REVS","ILF","FEMR","FLCA","CERY","FTIF","NRGU","RSPG","CMCI","TSES","ASIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658982438","title":"台风“白海豚”影响减弱，长三角区域航班运力有序恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2658982438","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658982438?lang=zh_cn&edition=full","pubTime":"2026-08-10 17:49","pubTimestamp":1786355340,"startTime":"0","endTime":"0","summary":"8月10日下午，随着台风“白海豚”对华东沿海地区的影响逐渐减弱，上海两大机场航班正在有序恢复。贝壳财经记者从东航了解到，目前正分阶段有序恢复上海、浙江等地的航班。截至8月10日14时，东航已在上海虹桥和浦东两大机场完成进出港航班70余架次，预计下午和晚间执行航班可达400余架次。与此同时，浙江宁波、杭州、台州等地也已开始恢复航班运行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608103836716825.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608103836716825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CRUZ","399355"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658608986","title":"东航有序恢复上海、浙江等地航班运力","url":"https://stock-news.laohu8.com/highlight/detail?id=2658608986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658608986?lang=zh_cn&edition=full","pubTime":"2026-08-10 15:49","pubTimestamp":1786348195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657698994","title":"可以捡漏出游了！暑假机票价格近年来最低 比高铁还便宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2657698994","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657698994?lang=zh_cn&edition=full","pubTime":"2026-08-07 10:37","pubTimestamp":1786070260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PEJ","BEDZ","OOTO","WNDR","CRUZ","FLYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657389513","title":"国泰航空高管表示，该公司将继续运用对冲策略与燃油附加费抵消航空燃油成本上涨的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657389513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657389513?lang=zh_cn&edition=full","pubTime":"2026-08-05 14:25","pubTimestamp":1785911140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRUZ","OOTO","AWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656690583","title":"科技股大涨！美股全线反弹，道指创新高，原油价格重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2656690583","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656690583?lang=zh_cn&edition=full","pubTime":"2026-08-04 08:21","pubTimestamp":1785802860,"startTime":"0","endTime":"0","summary":"美东时间8月3日，美股三大指数集体上涨。截至收盘，道琼斯指数涨693.38点，涨幅1.32%，报53178.41点，刷新收盘历史新高；标普500指数涨1.48%，报7600.5点；纳斯达克综合指数涨2.13%，报25913.9点。消息面上，据央视新闻报道，当地时间8月3日，美国总统特朗普在白宫回答记者提问时表示，同伊朗的谈判目前正在进行中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043830406534.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043830406534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSG","CMCI","USCI","MLPX","AKAF","RSPG","ILF","COWZ","VNGCF","DFRA","FLLA","VGT","FENY","NORW","IEZ","ENOR","BESF","RJI","TSES","ARP","CERY","OCTA","FXN","PXI","BAMV","DJP","CTA","NBCM","DVXE","CRUZ","BEDZ","TFPN","ECOW","DCMT","03086","FLCA","COM","GCC","USAI","TTTN","RAAX","WTIP","ACOM","PIT","BKF","COMD","EIPX","IYE","ZSC","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656092853","title":"美国西南航空推出新商务旅行产品与预订选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2656092853","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656092853?lang=zh_cn&edition=full","pubTime":"2026-08-04 03:57","pubTimestamp":1785787020,"startTime":"0","endTime":"0","summary":"美国西南航空公司宣布推出新的商务旅行服务“Business Priority”产品，并引入新分销能力技术，旨在为企业客户提供更灵活的旅行选择和预订方式。这些新举措是西南航空持续投资企业旅行产品的体现，旨在通过扩展分销渠道和提供从预订到登机的优先旅行体验，让企业买家更便捷地享受到航空公司的各项服务升级。此前的财报显示，西南航空第二季度管理商务旅行收入同比增长30%，创下历史季度新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-04/doc-inimasec2424503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","BK4585","CRUZ","BEDZ","LUV","BK4588","BK4500","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655369477","title":"帝国石油公司第二季度利润因原油价格和供应波动而上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2655369477","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655369477?lang=zh_cn&edition=full","pubTime":"2026-07-31 20:55","pubTimestamp":1785502500,"startTime":"0","endTime":"0","summary":"加拿大帝国石油公司第二季度利润大幅增长，得益于原油供应波动和中东冲突导致的价格上涨，抵消了产量下降的影响。帝国石油受益于中东战争及后续紧张局势所引发的原油价格上涨和波动。经营活动现金流为27亿加元，高于去年同期的14.7亿加元。上游产量因产量下降而降至每日41.4万桶油当量，低于去年同期的每日42.7万桶。由于产能利用率下降，该公司炼油量为每日33.1万桶，低于去年同期的每日37.6万桶。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-iniktcvc4450617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTGC","FEMR","ACOM","CTA","HARD","CRUZ","COM","ZSC","TSES","COWZ","IUSV","EINC","CRAK","COMD","BCI","FTRI","OTGL","EMLP","EIPI","RPAR","DCMT","CMDY","BESF","EIPX","FENY","PIT","VNGCF","HGER","RSPG","DFRA","USAI","FLCA","BEDZ","IYE","MLPX","UBR","NORW","NBCM","SDCI","COLO","AKAF","GAA","IEZ","CSNR","EET","RAAX","OCTA","BZQ","GCC","ARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655551173","title":"澳门六月酒店入住率85.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655551173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655551173?lang=zh_cn&edition=full","pubTime":"2026-07-31 16:02","pubTimestamp":1785484957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRUZ","BEDZ","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655633571","title":"日本央行：受日元贬值以及原油价格高企等大宗商品价格走势影响，进口价格同比涨幅近期已大幅攀升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655633571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655633571?lang=zh_cn&edition=full","pubTime":"2026-07-31 11:17","pubTimestamp":1785467832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PRXI","USAI","TACN","EMKT","JPXN","YCS","FHIL","DVYE","OCTA","RSPG","HEWJ","IMOM","PIT","GSG","SMN","SSXU","PPI","GCC","FFDI","COM","ENOR","CPII","HAP","ALTS","EWJ","EIPI","DFRA","IDEC","SDCI","FID","RPAR","EFU","HGER","EMCB","HFGM","RJI","UBR","MFUT","FEMR","FCPI","PXF","IXUS","ENHI","FIVA","COMB","BBEM","CRUZ","DJP","SCZ","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655335725","title":"日本央行：原油价格高企带来的价格传导在企业间交易中推进速度相对较快","url":"https://stock-news.laohu8.com/highlight/detail?id=2655335725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655335725?lang=zh_cn&edition=full","pubTime":"2026-07-31 11:14","pubTimestamp":1785467652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","DWCR","CMDY","COMB","FIVA","IMOM","RSPG","USAI","MLPX","DBJP","FLJP","ARP","CERY","HAP","SCZ","EINC","DJP","EFZ","CTA","NBCM","OTGL","DDLS","IEZ","EWJ","COMD","FLCA","CRUZ","CSNR","GSG","NRGU","DFJ","IXUS","QBIF","VNIE","PXF","EFU","PRXI","SDCI","FXN","ISVL","SSXU","ZSC","RPAR","PGRI","USCI","COWZ","VNGCF","IDEC","FEMR","SCHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654452670","title":"石油油气板块走弱 Equinor（EQNR）跌3.12% 中东外交谈判释缓和致原油价格大幅下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2654452670","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654452670?lang=zh_cn&edition=full","pubTime":"2026-07-27 22:11","pubTimestamp":1785161483,"startTime":"0","endTime":"0","summary":"消息面上，受美国和伊朗之间局势缓和迹象的影响，油价大幅下跌，抹去了上周战争溢价的大部分涨幅，战争溢价曾一度将布伦特原油推高至每桶100美元。截至发稿，布伦特原油期货价格下跌5.39%至每桶86.75美元，而美国西德克萨斯中质原油期货价格下跌6.14%至每桶83.82美元。但行业分析人士提示，中长期实现持久和平仍存在大量不确定性，谈判各方仍需协商伊朗核计划、制裁放宽、伊朗对区域代理武装支持等核心争议议题。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCE","BESF","CRUZ","GAA","USL","ERX","PIT","DRLL","CMCI","IYE","FTGC","OTGL","RJI","DRIP","159019","GUSH","BAMV","BEDZ","UCIB","159195","EIPX","ENOR","HAP","FTRI","ECOW","AKAF","DIG","FTIF","CERY","BKF","EIPI","IXC","EQNR","OILT","COLO","PXJ","FENY","XLE","VNGCF","COM","DVXE","OILU","CRAK","PXE","XES","EINC","USE","VDE","FTXN","EMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654043152","title":"原油价格下跌超7%，美国航空股上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654043152?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:32","pubTimestamp":1785159128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTGC","BEDZ","UCIB","EIPI","BCI","EET","GAA","EIPX","ACOM","BKF","CRAK","RPAR","NANR","OTGL","UBR","ZSC","DFRA","USAI","CRUZ","HCOM","BBCA","COM","BZQ","RJI","TFPN","DJP","BAMV","HARD","RAAX","COMB","IYE","NBCM","PXI","COMD","SDCI","WTIP","CSNR","FTRI","GCC","DCMT","REVS","ECOW","ILF","PIT","AKAF","CERY","NRGU","PSCE","RSPG","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654060771","title":"原油价格下跌，日本航空股上涨。日本航空股价上涨4.3%，全日空股价上涨3.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654060771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654060771?lang=zh_cn&edition=full","pubTime":"2026-07-27 08:18","pubTimestamp":1785111533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CMCI","FEMR","COLO","CRUZ","BEDZ","GSG","RPAR","CMDY","DJP","FXN","CERY","RJI","USCI","UBR","FTGC","PIT","BZQ","DVXE","CMDT","HCOM","OTGL","GCC","EINC","TFPN","FTRI","ZSC","BESF","GAA","PSCE","NBCM","SDCI","TSES","BKF","RSPG","VNGCF","EIPX","FLCA","COMD","ARP","COWZ","PXI","HAP","CTA","EET","WTIP","CSNR","UCIB","DCMT","AKAF","BBCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654034622","title":"巴克莱：现货原油价格大概率主导走势，未来三个月情景下可能测试每桶150美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654034622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654034622?lang=zh_cn&edition=full","pubTime":"2026-07-25 03:37","pubTimestamp":1784921851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COMB","FTGC","UBR","IEZ","CMDT","FTRI","REVS","COLO","BZQ","ACOM","USCI","EIPI","ENOR","FLLA","CRAK","HARD","RPAR","FXN","FLCA","HGER","CSNR","FENY","UCIB","MLPX","DCMT","ECOW","CMCI","CRUZ","RJI","RSPG","AKAF","BBCA","UDN","ZSC","BEDZ","IYE","NBCM","TFPN","DJP","TSES","GAA","RAAX","DFRA","EINC","CTA","NORW","EIPX","COWZ","FEMR","COMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653772300","title":"日本航空股随原油价格上涨而下跌，日本航空股价下跌3.1%，全日空控股股价下跌3.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653772300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653772300?lang=zh_cn&edition=full","pubTime":"2026-07-24 08:18","pubTimestamp":1784852332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HGER","FTIF","UCIB","CMDY","CSNR","COMD","DJP","TSES","FLLA","VNGCF","BBCA","COM","CMDT","EINC","ACOM","AKAF","CERY","EIPI","NANR","UBR","ECOW","ARP","NBCM","GCC","BESF","HARD","HCOM","FTRI","BEDZ","BZQ","FLCA","RPAR","WTIP","HAP","IEZ","OTGL","DCMT","FENY","FXN","ILF","ZSC","COMB","BAMV","CRUZ","COLO","FTGC","JETU","TFPN","OCTA","PSCE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.056424},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002438},{"month":3,"riseRate":0.5,"avgChangeRate":-0.03155},{"month":4,"riseRate":0,"avgChangeRate":-0.031394},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019723},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.015314},{"month":7,"riseRate":0.5,"avgChangeRate":0.005559},{"month":8,"riseRate":0.25,"avgChangeRate":-0.020837},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016671},{"month":10,"riseRate":0.5,"avgChangeRate":0.031352},{"month":11,"riseRate":0.75,"avgChangeRate":0.046354},{"month":12,"riseRate":0.5,"avgChangeRate":0.018474}],"exchange":"ARCA","name":"Defiance Hotel, Airline, and Cruise ETF","nameEN":"Defiance Hotel, Airline, and Cruise ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Hotel, Airline, and Cruise ETF(CRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Hotel, Airline, and Cruise ETF(CRUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Hotel, Airline, and Cruise ETF,CRUZ,Defiance Hotel, Airline, and Cruise ETF股票,Defiance Hotel, Airline, and Cruise ETF股票老虎,Defiance Hotel, Airline, and Cruise ETF股票老虎国际,Defiance Hotel, Airline, and Cruise ETF行情,Defiance Hotel, Airline, and Cruise ETF股票行情,Defiance Hotel, Airline, and Cruise ETF股价,Defiance Hotel, Airline, and Cruise ETF股市,Defiance Hotel, Airline, and Cruise ETF股票价格,Defiance Hotel, Airline, and Cruise ETF股票交易,Defiance Hotel, Airline, and Cruise ETF股票购买,Defiance Hotel, Airline, and Cruise ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Hotel, Airline, and Cruise ETF(CRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Hotel, Airline, and Cruise ETF(CRUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}