CREST NICHOLSON(CRST.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CRST.UK CREST NICHOLSON

交易中 12-19 13:15:00 GMT 延时

136.50

-3.60

-2.57%

最高140.10	最低134.50	成交量12.42万
今开140.10	昨收140.10	日振幅4.00%
总市值349.91亿	流通市值272.11亿	总股本2.56亿
成交额1,695万	换手率0.06%	流通股本1.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRST.UK","market":"UK","secType":"STK","nameCN":"CREST NICHOLSON","latestPrice":136.5,"timestamp":1766150100000,"preClose":140.1,"halted":0,"volume":124184,"delay":15,"nameEN":"CREST NICHOLSON","floatShares":199349349,"shares":256344861,"eps":-28.6893,"marketStatus":"交易中","change":-3.6,"latestTime":"12-19 13:15:00 GMT 延时","open":140.1,"high":140.1,"low":134.5,"amount":16947425.25152,"amplitude":0.039971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-28.6893,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766161800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"LSE","adjPreClose":140.1,"openAndCloseTimeList":[[1766131200000,1766161800000]],"volumeRatio":0.408631,"tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":5000},"requestUrl":"/m/hq/s/CRST.UK","defaultTab":"news","newsList":[{"id":"1162884636","title":"Crest Nicholson Holdings Plc - 2025财年开放市场销售率为0.51，而财年最后13周的销售率为0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=1162884636","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162884636?lang=zh_cn&edition=full","pubTime":"2025-11-18 15:03","pubTimestamp":1763449411,"startTime":"0","endTime":"0","summary":"Crest Nicholson Holdings Plc - 2025财年开放市场销售率为0.51，而财年最后13周的销售率为0.45","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5028","CRST.UK"],"gpt_icon":0},{"id":"1126211990","title":"Crest Nicholson - 观察到建筑成本通胀符合行业趋势，但我们的自助举措正在进行中以推动更好的成本表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1126211990","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126211990?lang=zh_cn&edition=full","pubTime":"2025-11-18 15:03","pubTimestamp":1763449398,"startTime":"0","endTime":"0","summary":"Crest Nicholson - 观察到建筑成本通胀符合行业趋势，但我们的自助举措正在进行中以推动更好的成本表现","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5028","CRST.UK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crestnicholson.com","stockEarnings":[{"period":"1week","weight":0.0835},{"period":"1month","weight":0.0086},{"period":"3month","weight":-0.1042},{"period":"6month","weight":-0.2326},{"period":"1year","weight":-0.1685},{"period":"ytd","weight":-0.1577}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0328},{"period":"3month","weight":0.0747},{"period":"6month","weight":0.1353},{"period":"1year","weight":0.2448},{"period":"ytd","weight":0.2478}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"Crest Nicholson Holdings plc builds homes in the United Kingdom. It develops and sells apartments, houses, regeneration schemes, and garden villages, as well as commercial properties. The company serves first-time buyers, families, and investors. Crest Nicholson Holdings plc was founded in 1963 and is headquartered in Chertsey, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029176},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008233},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.02777},{"month":4,"riseRate":0.692308,"avgChangeRate":0.06427},{"month":5,"riseRate":0.692308,"avgChangeRate":0.051066},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.100883},{"month":7,"riseRate":0.615385,"avgChangeRate":0.043362},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.049248},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.016165},{"month":10,"riseRate":0.538462,"avgChangeRate":0.002841},{"month":11,"riseRate":0.461538,"avgChangeRate":0.024692},{"month":12,"riseRate":0.846154,"avgChangeRate":0.061808}],"exchange":"LSE","name":"CREST NICHOLSON","nameEN":"CREST NICHOLSON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CREST NICHOLSON(CRST.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CREST NICHOLSON(CRST.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CREST NICHOLSON,CRST.UK,CREST NICHOLSON股票,CREST NICHOLSON股票老虎,CREST NICHOLSON股票老虎国际,CREST NICHOLSON行情,CREST NICHOLSON股票行情,CREST NICHOLSON股价,CREST NICHOLSON股市,CREST NICHOLSON股票价格,CREST NICHOLSON股票交易,CREST NICHOLSON股票购买,CREST NICHOLSON股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CREST NICHOLSON(CRST.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CREST NICHOLSON(CRST.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}