Leverage Shares 2X Long CRML Daily ETF(CRMU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRMU Leverage Shares 2X Long CRML Daily ETF

休市中 03-27 16:00:00 EDT

4.47

-0.51

-10.16%

盘后4.47

+0.000.00%

19:57 EDT

最高4.82	最低4.46	成交量2.06万
今开4.82	昨收4.98	日振幅7.32%
总市值44.74万	流通市值44.74万	总股本10.00万
成交额9.53万	换手率20.61%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRMU","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRML Daily ETF","latestPrice":4.474,"timestamp":1774641600000,"preClose":4.98,"halted":0,"volume":20607,"hourTrading":{"tag":"盘后","latestPrice":4.474,"preClose":4.474,"latestTime":"19:57 EDT","volume":26,"amount":115.7,"timestamp":1774655851756,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.10160642570281128,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"休市中","change":-0.506,"latestTime":"03-27 16:00:00 EDT","open":4.82,"high":4.82,"low":4.4554,"amount":95287.9326,"amplitude":0.073213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.98,"sharesOutstanding":70000,"nav":4.98,"aum":498000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.861,"preClose":4.98,"latestTime":"08:28 EDT","volume":25,"amount":121.52499999999999,"timestamp":1774614506159,"change":-0.119,"changeRate":-0.023896,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.474,"preClose":4.474,"latestTime":"19:57 EDT","volume":26,"amount":115.7,"timestamp":1774655851756,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.696342},"requestUrl":"/m/hq/s/CRMU","defaultTab":"news","newsList":[{"id":"1111911431","title":"Critical Metals Corp. (纳斯达克：CRML) 成功收购格陵兰领先的一站式工程、采矿、建筑、基础设施及钻井运营商（60 Degree North Greenland a/S）","url":"https://stock-news.laohu8.com/highlight/detail?id=1111911431","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111911431?lang=zh_cn&edition=full","pubTime":"2026-03-23 20:37","pubTimestamp":1774269473,"startTime":"0","endTime":"0","summary":"Critical Metals Corp.（纳斯达克股票代码：CRML）近日宣布，已成功完成对格陵兰地区领先的一站式工程、采矿、建筑、基础设施及钻井运营商——60 Degree North Greenland a/S的收购。\n此次收购标志着CRML在格陵兰战略布局的重要一步，将显著增强其在当地矿产资源开发领域的综合服务能力与项目执行效率。通过整合60 Degree North Greenland a/S的专业团队与技术资源，CRML有望进一步巩固其在关键金属供应链中的竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMX","BK4168","CRML","CRMU"],"gpt_icon":0},{"id":"1149951063","title":"关键金属公司大股东拟减持270万股 股价承压预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1149951063","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149951063?lang=zh_cn&edition=full","pubTime":"2026-03-19 04:18","pubTimestamp":1773865131,"startTime":"0","endTime":"0","summary":"关键金属公司近日向美国证券交易委员会提交文件，宣布其持股股东计划通过二级市场出售最多270万股普通股。此次减持规模约占公司已发行股份的相当比例，引发市场对股价短期承压的担忧。二级市场减持在美股市场较为常见，通常反映股东对流动性需求或资产配置调整。但此次减持规模较大，预计将对CRML的股票交易量及价格形成一定压力。截至发稿，CRML尚未就此次减持计划发表进一步评论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CRMX","CRMU","CRML"],"gpt_icon":1},{"id":"1133001053","title":"ETF日报｜2倍做多蔚来ETF涨超28%；二倍做多彭博原油ETF涨超5%；大宗商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133001053?lang=zh_cn&edition=full","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数，油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价，黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICVT","SOXL","EBND","FIGR","NLR","LEMB","KWEB","CNXT","DXJ","NIO","USAX","APPX","CRML","DGP","ERY","CNCG","FEMB","UCO","USAR","RBLU","EMLC","DUG","XME","FIGG","PGJ","FIG","XPP","CNC","AGQ","APP","CRCL","CRMX","DBC","RBLX","FGRU","NIOG","CRCD","CRMU","SLV"],"gpt_icon":0},{"id":"1109721070","title":"Critical Metals Corp. 启动3000万美元战略计划，加速全球最大稀土项目Tanbreez投产进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1109721070","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109721070?lang=zh_cn&edition=full","pubTime":"2026-03-10 20:32","pubTimestamp":1773145954,"startTime":"0","endTime":"0","summary":"Critical Metals Corp. (CRML) 正全力推进其Tanbreez项目的开发。公司宣布立即启动一项耗资3000万美元的战略计划，旨在推动这一全球规模数一数二的稀土矿床迈向生产阶段。这一重大举措标志着项目开发进入加速通道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMX","CRMU","BK4168","CRML"],"gpt_icon":0},{"id":"2613743901","title":"美股异动 | 稀土概念走高 Critical Metals(CRML.US)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613743901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613743901?lang=zh_cn&edition=full","pubTime":"2026-02-24 23:34","pubTimestamp":1771947262,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，稀土概念走高，Critical Metals(CRML.US)、USA Rare Earth(USAR.US)涨超7%，MP Materials(MP.US)、Energy Fuels(UUUU.US)涨超3%。消息面上，据报道，特朗普政府计划利用美国防部创建的人工智能项目，在努力构建一个全球金属贸易集团之际，协助设定关键矿产的参考价格。这些矿产参考价格将由美国防部的“国家安全开放价格探索”(OPEN)人工智能金属项目设定。据消息人士称，特朗普政府官员正初步将OPEN的定价模型聚焦于至少四种关键矿产，包括锗、镓、锑和钨，之后再扩展到其他矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TWM","CRMU","BK4168","RWM","BK4588","TZA","BK4534","SRTY","MNQmain","IWO","CRML","IWN","BK4535","BK4585","BK4550","CRMX","BK4581","UWM","TNA"],"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB","LU1861215975.USD","LU2250418816.HKD","XHB","BK1148","LU1303367103.USD","LU2362541513.USD","LU2360106780.USD","BK4547","FIGG","LU1983260115.SGD","CRMX","DZZ","BK4550","LU1861220033.SGD","LU2290526834.HKD","BK4548","LU1804176565.USD","TLT","EWJ","BK4585","LU1852331112.SGD","SPTL","ZSL","WDCX","LU0786609619.USD","SPOT","SHPU","UYM","QID","BK4571","HIMZ","BK4588","DRN","CRDU","DOGD","LU2265009873.SGD","BK4535","SQQQ","URE","RCAX","LU0056508442.USD","SPLB","NUGT","DUG","LU2098885051.SGD","LU2360107168.USD","BK4108","LU2362541273.HKD","SPOG","YINN","CRMU","LU2362540622.SGD","VCLT","EWD","GLL","IEF"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1814},{"period":"1month","weight":-0.6097},{"period":"3month","weight":-0.7066},{"period":"ytd","weight":-0.7066}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long CRML Daily ETF","nameEN":"Leverage Shares 2X Long CRML Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long CRML Daily ETF(CRMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CRML Daily ETF(CRMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long CRML Daily ETF,CRMU,Leverage Shares 2X Long CRML Daily ETF股票,Leverage Shares 2X Long CRML Daily ETF股票老虎,Leverage Shares 2X Long CRML Daily ETF股票老虎国际,Leverage Shares 2X Long CRML Daily ETF行情,Leverage Shares 2X Long CRML Daily ETF股票行情,Leverage Shares 2X Long CRML Daily ETF股价,Leverage Shares 2X Long CRML Daily ETF股市,Leverage Shares 2X Long CRML Daily ETF股票价格,Leverage Shares 2X Long CRML Daily ETF股票交易,Leverage Shares 2X Long CRML Daily ETF股票购买,Leverage Shares 2X Long CRML Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long CRML Daily ETF(CRMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CRML Daily ETF(CRMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}