应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CRMG 2倍做多CRM ETF- Leverage Shares
盘前交易 02-17 08:56:18 EST
6.73
+0.27
+4.18%
盘前
6.70
-0.03
-0.45%
08:54 EST
最高
6.99
最低
6.37
成交量
92.53万
今开
6.53
昨收
6.46
日振幅
9.61%
总市值
2,181万
流通市值
1,861万
总股本
324.00万
成交额
625.28万
换手率
33.47%
流通股本
276.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做多CRM ETF- Leverage Shares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CRMG","market":"US","secType":"STK","nameCN":"2倍做多CRM ETF- Leverage Shares","latestPrice":6.73,"timestamp":1771016400000,"preClose":6.46,"halted":0,"volume":925342,"hourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.73,"latestTime":"08:54 EST","volume":3310,"amount":22070.008884000003,"timestamp":1771336462627,"change":-0.03,"changeRate":-0.004458,"amplitude":0.017652},"delay":0,"changeRate":0.041795665634674996,"floatShares":2765000,"shares":3240000,"eps":0,"marketStatus":"盘前交易","change":0.27,"latestTime":"02-17 08:56:18 EST","open":6.53,"high":6.991,"low":6.37,"amount":6252793.509212799,"amplitude":0.09613,"askPrice":6.7,"askSize":6300,"bidPrice":6.65,"bidSize":6300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.73,"sharesOutstanding":3240000,"nav":6.74,"aum":21837600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.73,"latestTime":"08:54 EST","volume":3310,"amount":22070.008884000003,"timestamp":1771336462627,"change":-0.03,"changeRate":-0.004458,"amplitude":0.017652},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.73,"latestTime":"19:59 EST","volume":21607,"amount":144823.0464,"timestamp":1771030756296,"change":0.06,"changeRate":0.008915,"amplitude":0.031129},"volumeRatio":0.891508194331194,"impliedVol":0.9719,"impliedVolPercentile":0.8968},"requestUrl":"/m/hq/s/CRMG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":-0.3915},{"period":"3month","weight":-0.4335},{"period":"6month","weight":-0.4594},{"period":"1year","weight":-0.5105},{"period":"ytd","weight":-0.5091}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多CRM ETF- Leverage Shares","nameEN":"Leverage Shares 2X Long CRM Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多CRM ETF- Leverage Shares(CRMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多CRM ETF- Leverage Shares(CRMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多CRM ETF- Leverage Shares,CRMG,2倍做多CRM ETF- Leverage Shares股票,2倍做多CRM ETF- Leverage Shares股票老虎,2倍做多CRM ETF- Leverage Shares股票老虎国际,2倍做多CRM ETF- Leverage Shares行情,2倍做多CRM ETF- Leverage Shares股票行情,2倍做多CRM ETF- Leverage Shares股价,2倍做多CRM ETF- Leverage Shares股市,2倍做多CRM ETF- Leverage Shares股票价格,2倍做多CRM ETF- Leverage Shares股票交易,2倍做多CRM ETF- Leverage Shares股票购买,2倍做多CRM ETF- Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多CRM ETF- Leverage Shares(CRMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多CRM ETF- Leverage Shares(CRMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}