应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CRMG Leverage Shares 2X Long CRM Daily ETF
已收盘 08-14 16:00:00 EDT
11.58
-0.34
-2.82%
盘后
11.71
+0.12
+1.07%
19:57 EDT
最高
11.92
最低
11.49
成交量
27.41万
今开
11.92
昨收
11.92
日振幅
3.61%
总市值
0.00
流通市值
764.54万
总股本
0.00
成交额
319.88万
换手率
41.53%
流通股本
66.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
19.41
52周最低
10.88
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Leverage Shares 2X Long CRM Daily ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CRMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRM Daily ETF","latestPrice":11.5839,"timestamp":1755201600000,"preClose":11.9197,"halted":0,"volume":274122,"hourTrading":{"tag":"盘后","latestPrice":11.7081,"preClose":11.5839,"latestTime":"19:57 EDT","volume":16099,"amount":186898.306,"timestamp":1755215878548},"delay":0,"floatShares":660000,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.3358,"latestTime":"08-14 16:00:00 EDT","open":11.92,"high":11.92,"low":11.49,"amount":3198788.828352,"amplitude":0.036075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755244800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.9197,"sharesOutstanding":660000,"nav":11.9,"aum":7854000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.92,"latestTime":"09:19 EDT","volume":15716,"amount":186580.41486400002,"timestamp":1755177578084},"postHourTrading":{"tag":"盘后","latestPrice":11.7081,"preClose":11.5839,"latestTime":"19:57 EDT","volume":16099,"amount":186898.306,"timestamp":1755215878548},"volumeRatio":1.405938},"requestUrl":"/m/hq/s/CRMG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0971},{"period":"1month","weight":-0.1813},{"period":"3month","weight":-0.3633},{"period":"6month","weight":-0.1331},{"period":"ytd","weight":-0.1331}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long CRM Daily ETF","nameEN":"Leverage Shares 2X Long CRM Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long CRM Daily ETF(CRMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CRM Daily ETF(CRMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long CRM Daily ETF,CRMG,Leverage Shares 2X Long CRM Daily ETF股票,Leverage Shares 2X Long CRM Daily ETF股票老虎,Leverage Shares 2X Long CRM Daily ETF股票老虎国际,Leverage Shares 2X Long CRM Daily ETF行情,Leverage Shares 2X Long CRM Daily ETF股票行情,Leverage Shares 2X Long CRM Daily ETF股价,Leverage Shares 2X Long CRM Daily ETF股市,Leverage Shares 2X Long CRM Daily ETF股票价格,Leverage Shares 2X Long CRM Daily ETF股票交易,Leverage Shares 2X Long CRM Daily ETF股票购买,Leverage Shares 2X Long CRM Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long CRM Daily ETF(CRMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CRM Daily ETF(CRMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}