应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CRMG 2倍做多CRM ETF- Leverage Shares
已收盘 12-22 16:00:00 EST
13.72
+0.51
+3.86%
盘后
13.64
-0.08
-0.58%
19:43 EST
最高
13.73
最低
13.16
成交量
10.87万
今开
13.34
昨收
13.21
日振幅
4.31%
总市值
2,291万
流通市值
2,291万
总股本
167.00万
成交额
147.11万
换手率
6.51%
流通股本
167.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做多CRM ETF- Leverage Shares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CRMG","market":"US","secType":"STK","nameCN":"2倍做多CRM ETF- Leverage Shares","latestPrice":13.72,"timestamp":1766437200000,"preClose":13.21,"halted":0,"volume":108689,"hourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.72,"latestTime":"19:43 EST","volume":2810,"amount":38574.61,"timestamp":1766450623068},"delay":0,"floatShares":1670000,"shares":1670000,"eps":0,"marketStatus":"已收盘","change":0.51,"latestTime":"12-22 16:00:00 EST","open":13.34,"high":13.729,"low":13.16,"amount":1471089.31165,"amplitude":0.043073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":13.21,"sharesOutstanding":1670000,"nav":13.25,"aum":22127500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.21,"latestTime":"09:26 EST","volume":4340,"amount":57660.99262,"timestamp":1766413571615},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.72,"latestTime":"19:43 EST","volume":2810,"amount":38574.61,"timestamp":1766450623068},"volumeRatio":0.531852,"impliedVol":0.5296,"impliedVolPercentile":0.1667},"requestUrl":"/m/hq/s/CRMG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.2739},{"period":"3month","weight":0.041},{"period":"6month","weight":-0.111},{"period":"1year","weight":-0.0393},{"period":"ytd","weight":-0.0393}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多CRM ETF- Leverage Shares","nameEN":"Leverage Shares 2X Long CRM Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多CRM ETF- Leverage Shares(CRMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多CRM ETF- Leverage Shares(CRMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多CRM ETF- Leverage Shares,CRMG,2倍做多CRM ETF- Leverage Shares股票,2倍做多CRM ETF- Leverage Shares股票老虎,2倍做多CRM ETF- Leverage Shares股票老虎国际,2倍做多CRM ETF- Leverage Shares行情,2倍做多CRM ETF- Leverage Shares股票行情,2倍做多CRM ETF- Leverage Shares股价,2倍做多CRM ETF- Leverage Shares股市,2倍做多CRM ETF- Leverage Shares股票价格,2倍做多CRM ETF- Leverage Shares股票交易,2倍做多CRM ETF- Leverage Shares股票购买,2倍做多CRM ETF- Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多CRM ETF- Leverage Shares(CRMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多CRM ETF- Leverage Shares(CRMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}