应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CRM 赛富时
盘前交易 07-28 08:11:37 EDT
269.11
+1.41
+0.53%
盘前
269.73
+0.59
+0.22%
08:11 EDT
最高
271.10
最低
267.01
成交量
401.54万
今开
268.01
昨收
267.70
日振幅
1.53%
总市值
2,573亿
流通市值
2,504亿
总股本
9.56亿
成交额
10.82亿
换手率
0.43%
流通股本
9.31亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
赛富时7月25日成交额为10.82亿美元
市场透视 · 07-26 01:46
赛富时7月25日成交额为10.82亿美元
赛富时7月23日成交额为14.99亿美元
市场透视 · 07-24
赛富时7月23日成交额为14.99亿美元
赛富时7月22日成交额为13.18亿美元
市场透视 · 07-23
赛富时7月22日成交额为13.18亿美元
赛富时7月21日成交额为17.65亿美元
市场透视 · 07-22
赛富时7月21日成交额为17.65亿美元
港股异动 | 心通医疗-B(02160)再涨超5% 微创医疗拟将CRM业务注入心通医疗 有助建立心脏病产品平台
智通财经 · 07-21
港股异动 | 心通医疗-B(02160)再涨超5% 微创医疗拟将CRM业务注入心通医疗 有助建立心脏病产品平台
赛富时7月17日成交额为15.12亿美元
市场透视 · 07-18
赛富时7月17日成交额为15.12亿美元
赛富时7月16日成交额为14.52亿美元
市场透视 · 07-17
赛富时7月16日成交额为14.52亿美元
赛富时7月14日成交额为17.01亿美元
市场透视 · 07-15
赛富时7月14日成交额为17.01亿美元
有信科技7月10日成交额为51.68万美元
市场透视 · 07-11
有信科技7月10日成交额为51.68万美元
赛富时7月10日成交额为19.25亿美元
市场透视 · 07-11
赛富时7月10日成交额为19.25亿美元
有信科技7月9日成交额为126.19万美元
市场透视 · 07-10
有信科技7月9日成交额为126.19万美元
赛富时7月9日成交额为17.29亿美元
市场透视 · 07-10
赛富时7月9日成交额为17.29亿美元
有信科技7月8日成交额为117.34万美元
市场透视 · 07-09
有信科技7月8日成交额为117.34万美元
赛富时7月8日成交额为18.23亿美元
市场透视 · 07-09
赛富时7月8日成交额为18.23亿美元
有信科技7月7日成交额为413.18万美元
市场透视 · 07-08
有信科技7月7日成交额为413.18万美元
赛富时7月7日成交额为17.02亿美元
市场透视 · 07-08
赛富时7月7日成交额为17.02亿美元
大摩:赛富时(CRM.US)涨价举措未得到充分重视 重申“增持”评级
智通财经 · 07-04
大摩:赛富时(CRM.US)涨价举措未得到充分重视 重申“增持”评级
赛富时7月3日成交额为13.73亿美元
市场透视 · 07-04
赛富时7月3日成交额为13.73亿美元
有信科技7月2日成交额为236.71万美元
市场透视 · 07-03
有信科技7月2日成交额为236.71万美元
贝莱德:AI投资的下一个爆发前沿在软件股
老虎资讯综合 · 07-02
贝莱德:AI投资的下一个爆发前沿在软件股
加载更多
公司概况
公司名称:
赛富时
所属市场:
NYSE
上市日期:
2004-06-23
主营业务:
赛富时公司于1999年2月在特拉华州注册成立。公司是全球领先的客户关系管理(CRM)技术,将公司和客户联系在一起。公司成立于1999年,通过现有和新兴技术(包括云、移动、社交、区块链、语音和人工智能(“AI”)等),公司使各种规模和行业的公司能够以新的方式与客户联系,从而实现业务转型。
发行价格:
11.00
{"stockData":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"赛富时","latestPrice":269.11,"timestamp":1753473600000,"preClose":267.7,"halted":0,"volume":4015435,"hourTrading":{"tag":"盘前","latestPrice":269.73,"preClose":269.14,"latestTime":"08:11 EDT","volume":2488,"amount":671171.0904,"timestamp":1753704696664},"delay":0,"floatShares":930631966,"shares":956000000,"eps":6.390456,"marketStatus":"盘前交易","change":1.41,"latestTime":"07-28 08:11:37 EDT","open":268.01,"high":271.0988,"low":267.01,"amount":1081517262.8999999,"amplitude":0.015274,"askPrice":269.95,"askSize":4,"bidPrice":269.58,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.390456,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":269.14,"dividendRate":0.006005,"preHourTrading":{"tag":"盘前","latestPrice":269.73,"preClose":269.14,"latestTime":"08:11 EDT","volume":2488,"amount":671171.0904,"timestamp":1753704696664},"postHourTrading":{"tag":"盘后","latestPrice":269.2417,"preClose":269.11,"latestTime":"19:59 EDT","volume":130922,"amount":35234260.4976,"timestamp":1753487974980},"volumeRatio":0.6783951774049118,"optionData":{"bulkOrders":[{"symbol":"CRM","call":false,"expireDate":1768539600000,"strike":"220.0","timestamp":1753463929364,"price":6.21,"volume":3000,"amount":1863000,"type":"-"},{"symbol":"CRM","call":true,"expireDate":1758254400000,"strike":"310.0","timestamp":1753455133690,"price":3.45,"volume":2098,"amount":723810,"type":"-"}]},"impliedVol":0.3278,"impliedVolPercentile":0.49},"requestUrl":"/m/hq/s/CRM","defaultTab":"news","newsList":[{"id":"2554718880","title":"赛富时7月25日成交额为10.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718880?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:46","pubTimestamp":1753494378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,赛富时成交额为10.82亿美元,成交额较昨日减少31.07%,当日成交量为401.54万股。赛富时于2025年7月25日涨0.53%,报269.11美元,该股过去5个交易日涨2.56%,年初至今跌19.25%,过去60日涨0.67%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|10.82亿|-31.07%|401.54万|#|2025-07-24|15.69亿|4.67%|587.71万|#|2025-07-23|14.99亿|13.75%|562.07万|#|2025-07-22|13.18亿|-25.35%|500.14万|#|2025-07-21|17.65亿|6.03%|671.47万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094619a6c272e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094619a6c272e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","LU1988902786.USD","LU2357305700.SGD","IE00BQXX3F31.USD","LU0648001328.SGD","LU1548497426.USD","LU2361045086.USD","LU2361044865.SGD","LU0742534661.SGD","LU1791710582.SGD","LU0354030511.USD","IE00B19Z8X17.USD","LU0109392836.USD","LU1267930813.SGD","LU1804176565.USD","LU2461242641.AUD","IE00BJTD4N35.SGD","BK4561","LU1720051017.SGD","LU1791710400.SGD","BK4598","BK4567","LU0689626769.HKD","LU1923623000.USD","BK4608","LU0130102774.USD","LU0251142724.SGD","LU0820562030.AUD","LU0234572021.USD","LU2236285917.USD","LU0820561909.HKD","LU2264538146.SGD","BK4535","LU0082616367.USD","LU0187121727.USD","LU2087625088.SGD","LU1823568750.SGD","LU2458330169.SGD","LU1201861249.SGD","LU2361044949.HKD","BK4588","BK4543","LU0511384066.AUD","LU1720051108.HKD","LU1989764748.USD","CRM","LU0069063385.USD","LU0057025933.USD","LU2247934214.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2553422789","title":"赛富时7月23日成交额为14.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553422789?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:43","pubTimestamp":1753321409,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,赛富时成交额为14.99亿美元,成交额较昨日增加13.75%,当日成交量为562.07万股。赛富时于2025年7月23日涨1.38%,报267.22美元,该股过去5个交易日涨3.59%,年初至今跌19.82%,过去60日跌0.08%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|14.99亿|13.75%|562.07万|#|2025-07-22|13.18亿|-25.35%|500.14万|#|2025-07-21|17.65亿|6.03%|671.47万|#|2025-07-18|16.65亿|10.12%|638.12万|#|2025-07-17|15.12亿|4.09%|583.74万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094332a6be8ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094332a6be8ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","LU1064131342.USD","LU1989764664.SGD","LU0354030438.USD","LU2361044949.HKD","LU0234570918.USD","LU0742534661.SGD","LU1720051017.SGD","LU0251142724.SGD","LU0642271901.SGD","LU2756315664.SGD","BK4567","LU1814569148.SGD","LU0057025933.USD","BK4585","LU0353189680.USD","LU1551013342.USD","LU1791710400.SGD","IE00BQXX3D17.EUR","LU0048573561.USD","LU2756315318.SGD","LU0528227936.USD","LU2461242641.AUD","BK4527","LU2265009873.SGD","LU1803068979.SGD","LU0792757196.USD","LU0980610538.SGD","LU2286300806.USD","LU1791710582.SGD","LU1804176565.USD","LU2458330243.SGD","CRM","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","IE00B19Z9505.USD","BK4581","LU0289739343.SGD","BK4598","BK4607","BK4548","BK4532","LU1951200564.SGD","LU1988902786.USD","LU1720051108.HKD","LU2361044865.SGD","LU2264538146.SGD","LU0130102774.USD","LU2087625088.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2553260369","title":"赛富时7月22日成交额为13.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553260369?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:42","pubTimestamp":1753234940,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,赛富时成交额为13.18亿美元,成交额较昨日减少25.35%,当日成交量为500.14万股。赛富时于2025年7月22日涨0.5%,报263.59美元,该股过去5个交易日涨2.33%,年初至今跌20.91%,过去60日跌0.26%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|13.18亿|-25.35%|500.14万|#|2025-07-21|17.65亿|6.03%|671.47万|#|2025-07-18|16.65亿|10.12%|638.12万|#|2025-07-17|15.12亿|4.09%|583.74万|#|2025-07-16|14.52亿|7.97%|564.95万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094227a45d952f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094227a45d952f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","BK4532","LU1989764748.USD","LU0251142724.SGD","LU0081259029.USD","LU1267930813.SGD","LU1804176565.USD","BK4581","LU0557290698.USD","LU0124676726.USD","BK4505","LU2087625088.SGD","LU2756315318.SGD","LU0528227936.USD","BK4548","CRM","BK4561","LU0289961442.SGD","IE00BQXX3D17.EUR","BK4528","LU0648001328.SGD","BK4613","BK4585","IE00B19Z8X17.USD","LU0354030438.USD","BK4534","LU0820561818.USD","BK4527","LU1951198990.SGD","LU2264538146.SGD","LU0109392836.USD","IE00B19Z9505.USD","LU0289739343.SGD","LU2461242641.AUD","LU2247934214.USD","LU0889565833.HKD","LU0198837287.USD","LU2244417387.USD","LU0353189763.USD","LU0187121727.USD","IE00BQXX3C00.GBP","LU1201861249.SGD","LU0234570918.USD","LU0267386448.USD","LU0082616367.USD","LU1496350502.SGD","LU1551013425.SGD","LU0820562030.AUD","IE00BJTD4V19.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2553896802","title":"赛富时7月21日成交额为17.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553896802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553896802?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:42","pubTimestamp":1753148527,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,赛富时成交额为17.65亿美元,成交额较昨日增加6.03%,当日成交量为671.47万股。赛富时于2025年7月21日跌0.04%,报262.28美元,该股过去5个交易日涨1.0%,年初至今跌21.3%,过去60日涨4.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|17.65亿|6.03%|671.47万|#|2025-07-18|16.65亿|10.12%|638.12万|#|2025-07-17|15.12亿|4.09%|583.74万|#|2025-07-16|14.52亿|7.97%|564.95万|#|2025-07-15|13.45亿|-20.91%|520.15万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094211a45ae79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094211a45ae79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0943347566.SGD","LU0742534661.SGD","LU0353189763.USD","LU1496350171.SGD","BK4528","LU2357305700.SGD","BK4505","LU1923623000.USD","LU0889565833.HKD","BK4550","LU1551013342.USD","LU0057025933.USD","LU0124676726.USD","LU1803068979.SGD","BK4585","BK4538","LU0267386448.USD","LU0289961442.SGD","BK4579","LU1316542783.SGD","LU2264538146.SGD","BK4588","LU2236285917.USD","LU1804176565.USD","BK4023","IE00BJTD4N35.SGD","IE00BQXX3D17.EUR","LU1814569148.SGD","LU2265009873.SGD","BK4532","LU0234572021.USD","LU0353189680.USD","LU1791710400.SGD","LU1791710582.SGD","LU0127658192.USD","LU0980610538.SGD","LU0820561818.USD","LU1823568750.SGD","LU1989764664.SGD","IE00B19Z8W00.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0820562030.AUD","LU2286300806.USD","LU0648001328.SGD","LU1064131342.USD","LU0289739343.SGD","CRM","LU2361044865.SGD","BK4527"],"gpt_icon":0},{"id":"2553440918","title":"港股异动 | 心通医疗-B(02160)再涨超5% 微创医疗拟将CRM业务注入心通医疗 有助建立心脏病产品平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440918","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553440918?lang=zh_cn&edition=full","pubTime":"2025-07-21 10:37","pubTimestamp":1753065462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,心通医疗-B再涨超5%,截至发稿,涨4.2%,报1.24港元,成交额1100.82万港元。消息面上,微创医疗此前宣布,正考虑一项关于其CRM业务的策略性重组建议,可能将其微创心律与微创心通的结构性心脏病业务合并。两项业务合并后,将形成一个强大的心脏病产品平台,提供从CRM的起搏器、除颤器到结构性心脏病的TAVI、LAA等全面的产品组合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1316542783.SGD","IE00B19Z8X17.USD","BK4607","LU0642271901.SGD","BK4579","LU0234570918.USD","LU0792757196.USD","02160","LU0082616367.USD","LU1064131342.USD","LU0081259029.USD","LU0689626769.HKD","LU0719512351.SGD","LU0528227936.USD","LU1951200564.SGD","LU2458330243.SGD","LU2244417387.USD","LU1989764664.SGD","LU0289961442.SGD","LU0048573561.USD","LU2361044949.HKD","LU0109392836.USD","BK1585","BK4534","LU0557290698.USD","LU1046421795.USD","BK4548","00853","BK4535","IE00BQXX3C00.GBP","LU1804176565.USD","LU1720051108.HKD","LU2265009873.SGD","CRM","LU1923623000.USD","LU1951198990.SGD","IE00BJTD4V19.USD","LU2361044865.SGD","LU1551013425.SGD","LU0267386448.USD","LU0124676726.USD","LU0689472784.USD","LU0980610538.SGD","BK4581","LU0354030438.USD","BK4543","LU1496350171.SGD","LU1791710400.SGD","LU2286300806.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2552551474","title":"赛富时7月17日成交额为15.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552551474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552551474?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:41","pubTimestamp":1752802866,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,赛富时成交额为15.12亿美元,成交额较昨日增加4.09%,当日成交量为583.74万股。赛富时于2025年7月17日涨0.75%,报259.88美元,该股过去5个交易日跌1.55%,年初至今跌22.02%,过去60日涨10.17%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|15.12亿|4.09%|583.74万|#|2025-07-16|14.52亿|7.97%|564.95万|#|2025-07-15|13.45亿|-20.91%|520.15万|#|2025-07-14|17.01亿|-6.43%|653.39万|#|2025-07-11|18.18亿|-5.58%|701.12万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094111a452319e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094111a452319e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU1496350171.SGD","LU0511384066.AUD","LU0251142724.SGD","LU1720051108.HKD","LU0006306889.USD","LU1316542783.SGD","LU1548497426.USD","LU1989764748.USD","LU2236285917.USD","LU1951198990.SGD","BK4535","IE00BJTD4N35.SGD","BK4581","BK4532","CRM","LU0557290698.USD","LU0472753341.HKD","BK4608","LU0069063385.USD","LU1804176565.USD","LU1823568750.SGD","LU1814569148.SGD","LU1551013425.SGD","LU0742534661.SGD","LU1951200564.SGD","LU0289961442.SGD","LU0353189680.USD","LU2756315664.SGD","LU0354030511.USD","LU0528227936.USD","LU0689626769.HKD","LU1803068979.SGD","LU2756315318.SGD","IE00BJTD4V19.USD","LU0353189763.USD","LU0820561909.HKD","LU0642271901.SGD","LU2087625088.SGD","LU0109392836.USD","LU1551013342.USD","LU2461242641.AUD","LU1496350502.SGD","IE00BQXX3F31.USD","IE00B19Z8W00.USD","LU0719512351.SGD","LU2264538146.SGD","BK4598","LU0048573561.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2552462177","title":"赛富时7月16日成交额为14.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552462177?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:39","pubTimestamp":1752716392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,赛富时成交额为14.52亿美元,成交额较昨日增加7.97%,当日成交量为564.95万股。赛富时于2025年7月16日涨0.14%,报257.95美元,该股过去5个交易日跌4.79%,年初至今跌22.6%,过去60日涨4.49%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|14.52亿|7.97%|564.95万|#|2025-07-15|13.45亿|-20.91%|520.15万|#|2025-07-14|17.01亿|-6.43%|653.39万|#|2025-07-11|18.18亿|-5.58%|701.12万|#|2025-07-10|19.25亿|11.33%|725.25万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093957a6ae86c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093957a6ae86c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","LU0980610538.SGD","BK4527","LU2458330169.SGD","LU0124676726.USD","LU0081259029.USD","LU1496350502.SGD","LU0082616367.USD","LU0234572021.USD","LU0354030511.USD","LU0648001328.SGD","LU0642271901.SGD","LU0889565833.HKD","LU1791710582.SGD","LU2265009873.SGD","LU0238689110.USD","BK4528","LU2461242641.AUD","LU0127658192.USD","LU0251142724.SGD","BK4567","LU1046421795.USD","LU0820561818.USD","CRM","BK4534","LU2361044865.SGD","BK4588","LU1989764748.USD","LU2361045086.USD","LU0943347566.SGD","LU1923623000.USD","IE00BKVL7J92.USD","LU0057025933.USD","LU0689472784.USD","BK4561","BK4543","LU2087625088.SGD","LU2236285917.USD","LU0889566641.SGD","LU2244417387.USD","BK4613","LU1267930813.SGD","IE00B19Z8W00.USD","BK4598","IE00B19Z9505.USD","LU0198837287.USD","BK4023","LU1201861249.SGD","IE00BQXX3C00.GBP","LU0742534661.SGD"],"gpt_icon":1},{"id":"2551199210","title":"赛富时7月14日成交额为17.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551199210?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:42","pubTimestamp":1752543753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,赛富时成交额为17.01亿美元,成交额较昨日减少6.43%,当日成交量为653.39万股。赛富时于2025年7月14日涨0.62%,报259.68美元,该股过去5个交易日跌3.75%,年初至今跌22.08%,过去60日涨2.03%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|17.01亿|-6.43%|653.39万|#|2025-07-11|18.18亿|-5.58%|701.12万|#|2025-07-10|19.25亿|11.33%|725.25万|#|2025-07-09|17.29亿|-5.17%|637.36万|#|2025-07-08|18.23亿|7.15%|666.12万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094236a6a9dd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094236a6a9dd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1989764748.USD","LU0081259029.USD","LU1267930813.SGD","LU1823568750.SGD","LU1923623000.USD","BK4581","LU2087625088.SGD","LU2361044865.SGD","LU1803068979.SGD","BK4548","CRM","IE00B19Z8W00.USD","LU0069063385.USD","LU0048573561.USD","LU0289961442.SGD","IE00BQXX3D17.EUR","LU0719512351.SGD","LU2286300806.USD","LU1551013342.USD","BK4585","IE00B19Z8X17.USD","LU0354030438.USD","LU0642271901.SGD","LU0820561818.USD","LU1951198990.SGD","LU0792757196.USD","LU2357305700.SGD","LU2264538146.SGD","LU0289739343.SGD","LU1548497426.USD","LU2461242641.AUD","BK4579","LU0889565833.HKD","LU0198837287.USD","LU0353189763.USD","LU1046421795.USD","LU0234572021.USD","LU0943347566.SGD","BK4588","IE00BZ1G4Q59.USD","BK4550","IE00BQXX3C00.GBP","LU0187121727.USD","BK4608","LU0057025933.USD","LU0267386448.USD","LU0082616367.USD","LU0106261372.USD","BK4607"],"gpt_icon":1},{"id":"2550398109","title":"有信科技7月10日成交额为51.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550398109?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:35","pubTimestamp":1752222900,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,有信科技成交额为51.68万美元,成交额较昨日减少59.04%,当日成交量为125.24万股。有信科技于2025年7月10日跌5.24%,报0.416美元,该股过去5个交易日跌8.44%,年初至今跌89.68%,过去60日跌77.16%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173024a6a3814d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173024a6a3814d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0238689110.USD","LU0353189763.USD","LU0742534661.SGD","BK4535","IE00BJTD4V19.USD","BK4608","BK4505","LU0057025933.USD","LU2265009873.SGD","LU0127658192.USD","LU2247934214.USD","LU2357305700.SGD","LU0943347566.SGD","LU2458330169.SGD","BK4588","LU1548497426.USD","LU1316542783.SGD","LU1951198990.SGD","LU1064131342.USD","LU0289739343.SGD","BK4581","LU2264538146.SGD","LU1551013342.USD","BK4607","LU2756315664.SGD","LU0251142724.SGD","LU1989764748.USD","LU0511384066.AUD","LU2361045086.USD","BK4567","LU1201861249.SGD","BK4613","LU1551013425.SGD","LU0354030438.USD","LU0820562030.AUD","LU0048573561.USD","LU2286300806.USD","LU1988902786.USD","LU2361044865.SGD","BK4528","CRM","IE00BJTD4N35.SGD","LU1814569148.SGD","LU0889565833.HKD","LU0528227936.USD","BK4534","LU0124676726.USD","BK4561","YAAS","LU0642271901.SGD"],"gpt_icon":0},{"id":"2550037586","title":"赛富时7月10日成交额为19.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550037586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550037586?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:43","pubTimestamp":1752198222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,赛富时成交额为19.25亿美元,成交额较昨日增加11.33%,当日成交量为725.25万股。赛富时于2025年7月10日跌2.57%,报263.97美元,该股过去5个交易日跌1.95%,年初至今跌20.79%,过去60日涨3.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|19.25亿|11.33%|725.25万|#|2025-07-09|17.29亿|-5.17%|637.36万|#|2025-07-08|18.23亿|7.15%|666.12万|#|2025-07-07|17.02亿|23.92%|628.35万|#|2025-07-03|13.73亿|-16.22%|503.18万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094344a6a29e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094344a6a29e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU0267386448.USD","LU1791710582.SGD","LU1814569148.SGD","LU0048573561.USD","LU2244417387.USD","LU1951200564.SGD","LU1496350171.SGD","LU2461242641.AUD","LU1720051017.SGD","LU0234572021.USD","IE00BJTD4N35.SGD","BK4532","LU1803068979.SGD","LU2264538146.SGD","BK4567","CRM","LU1720051108.HKD","LU0528227936.USD","LU2265009873.SGD","BK4561","LU1791710400.SGD","LU0719512351.SGD","LU1551013342.USD","LU1988902786.USD","LU1989764664.SGD","IE00B19Z9505.USD","LU2236285917.USD","LU0353189680.USD","LU0557290698.USD","BK4598","LU2087625088.SGD","LU2361044865.SGD","LU1551013425.SGD","LU0081259029.USD","LU2361044949.HKD","BK4534","BK4607","LU0689626769.HKD","LU0124676726.USD","LU0943347566.SGD","BK4535","LU0742534661.SGD","LU0127658192.USD","LU1823568750.SGD","BK4613","LU2247934214.USD","LU0106261372.USD","LU0251142724.SGD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2550833610","title":"有信科技7月9日成交额为126.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550833610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550833610?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:27","pubTimestamp":1752136077,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,有信科技成交额为126.19万美元,成交额较昨日增加7.53%,当日成交量为282.75万股。有信科技于2025年7月9日涨7.0%,报0.439美元,该股过去5个交易日跌12.26%,年初至今跌89.11%,过去60日跌78.39%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171426a4423bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171426a4423bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316542783.SGD","LU0069063385.USD","BK4607","LU0820562030.AUD","CRM","IE00BQXX3F31.USD","BK4608","BK4532","LU0109392836.USD","LU0289961442.SGD","LU0006306889.USD","IE00BQXX3D17.EUR","LU0234570918.USD","BK4588","LU0792757196.USD","BK4579","LU0234572021.USD","LU1548497426.USD","BK4567","BK4561","LU0742534661.SGD","LU2247934214.USD","LU0267386448.USD","LU1046421795.USD","YAAS","LU2357305700.SGD","LU1989764748.USD","LU1267930813.SGD","IE00BQXX3C00.GBP","LU1823568750.SGD","BK4598","BK4023","LU1201861249.SGD","LU1791710400.SGD","LU0251142724.SGD","IE00BKVL7J92.USD","LU0289739343.SGD","LU1803068979.SGD","LU1951200564.SGD","LU2087625088.SGD","LU2361045086.USD","LU1551013425.SGD","LU2756315664.SGD","LU0198837287.USD","LU1496350502.SGD","LU2286300806.USD","BK4550","LU0353189680.USD","BK4548","LU1551013342.USD"],"gpt_icon":0},{"id":"2550475660","title":"赛富时7月9日成交额为17.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550475660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550475660?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:41","pubTimestamp":1752111687,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,赛富时成交额为17.29亿美元,成交额较昨日减少5.17%,当日成交量为637.36万股。赛富时于2025年7月9日跌1.0%,报270.92美元,该股过去5个交易日跌0.36%,年初至今跌18.71%,过去60日涨6.36%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|17.29亿|-5.17%|637.36万|#|2025-07-08|18.23亿|7.15%|666.12万|#|2025-07-07|17.02亿|23.92%|628.35万|#|2025-07-03|13.73亿|-16.22%|503.18万|#|2025-07-02|16.39亿|-3.80%|611.52万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094139a44163df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094139a44163df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0528227936.USD","LU0069063385.USD","BK4607","BK4023","LU1720051017.SGD","LU1923623000.USD","LU2087625088.SGD","LU0742534661.SGD","LU0234572021.USD","LU1548497426.USD","LU2236285917.USD","LU2265009873.SGD","LU1791710400.SGD","LU0511384066.AUD","LU0353189680.USD","LU0082616367.USD","IE00BJTD4N35.SGD","LU1814569148.SGD","LU1496350502.SGD","LU1551013425.SGD","BK4505","LU1951200564.SGD","LU2461242641.AUD","LU0081259029.USD","LU0820561909.HKD","LU0289961442.SGD","BK4598","IE00BQXX3F31.USD","LU1989764664.SGD","LU0234570918.USD","LU0106261372.USD","LU0238689110.USD","LU0057025933.USD","CRM","LU1201861249.SGD","IE00BZ1G4Q59.USD","LU2264538146.SGD","LU2361045086.USD","BK4538","LU2756315664.SGD","LU0353189763.USD","IE00B19Z9505.USD","LU0267386448.USD","LU1988902786.USD","LU0124676726.USD","LU0557290698.USD","LU0689472784.USD","LU0251142724.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2550687045","title":"有信科技7月8日成交额为117.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550687045?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:17","pubTimestamp":1752049020,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,有信科技成交额为117.34万美元,成交额较昨日减少71.60%,当日成交量为280.82万股。有信科技于2025年7月8日跌8.71%,报0.41美元,该股过去5个交易日跌90.17%,年初至今跌89.83%,过去60日跌80.93%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170835a69f0f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170835a69f0f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU2244417387.USD","LU0106261372.USD","LU1988902786.USD","LU0289739343.SGD","LU1548497426.USD","BK4561","LU0187121727.USD","BK4534","LU1496350502.SGD","LU1496350171.SGD","LU1720051108.HKD","LU1720051017.SGD","LU1989764748.USD","LU1316542783.SGD","BK4134","LU2461242641.AUD","IE00BZ1G4Q59.USD","LU0081259029.USD","LU1814569148.SGD","LU0069063385.USD","YAAS","LU0251142724.SGD","LU0719512351.SGD","LU2286300806.USD","LU0820562030.AUD","BK4023","IE00B19Z8W00.USD","LU0353189763.USD","CRM","LU0006306889.USD","LU0511384066.AUD","BK4608","BK4585","BK4505","LU1551013425.SGD","LU1267930813.SGD","IE00BJTD4N35.SGD","LU0642271901.SGD","LU0057025933.USD","LU1551013342.USD","LU2357305700.SGD","BK4607","LU2458330243.SGD","LU0238689110.USD","LU0289961442.SGD","LU0354030438.USD","LU0354030511.USD","IE00B19Z9505.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2550570146","title":"赛富时7月8日成交额为18.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570146?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:40","pubTimestamp":1752025213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,赛富时成交额为18.23亿美元,成交额较昨日增加7.15%,当日成交量为666.12万股。赛富时于2025年7月8日涨1.43%,报273.65美元,该股过去5个交易日涨0.35%,年初至今跌17.89%,过去60日涨3.53%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|18.23亿|7.15%|666.12万|#|2025-07-07|17.02亿|23.92%|628.35万|#|2025-07-03|13.73亿|-16.22%|503.18万|#|2025-07-02|16.39亿|-3.80%|611.52万|#|2025-07-01|17.04亿|-26.92%|625.68万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094022a69e2d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094022a69e2d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2461242641.AUD","LU0251142724.SGD","LU0069063385.USD","LU0198837287.USD","BK4579","IE00BQXX3D17.EUR","LU0234572021.USD","LU0082616367.USD","LU1951200564.SGD","LU0689626769.HKD","LU0719512351.SGD","LU2264538146.SGD","IE00BZ1G4Q59.USD","BK4550","LU0742534661.SGD","LU0106261372.USD","LU0109392836.USD","BK4534","LU0648001328.SGD","BK4548","BK4535","LU0354030511.USD","LU1720051108.HKD","LU1804176565.USD","BK4567","CRM","LU1923623000.USD","LU1814569148.SGD","IE00BKVL7J92.USD","LU0130102774.USD","LU1803068979.SGD","LU2361044865.SGD","LU1201861249.SGD","LU1551013425.SGD","LU0267386448.USD","LU1548497426.USD","LU0127658192.USD","BK4538","BK4585","LU2087625088.SGD","LU0980610538.SGD","BK4581","LU0354030438.USD","LU1551013342.USD","LU1791710582.SGD","LU1496350171.SGD","LU1989764748.USD","BK4505","LU2286300806.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2549546809","title":"有信科技7月7日成交额为413.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549546809?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:13","pubTimestamp":1751962394,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,有信科技成交额为413.18万美元,成交额较昨日减少45.96%,当日成交量为873.79万股。有信科技于2025年7月7日跌1.3%,报0.449美元,该股过去5个交易日跌90.02%,年初至今跌88.86%,过去60日跌78.41%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164441a43da300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164441a43da300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU0719512351.SGD","LU1201861249.SGD","LU0528227936.USD","IE00BQXX3F31.USD","LU2361044949.HKD","LU2461242641.AUD","LU1791710582.SGD","LU1046421795.USD","LU0289961442.SGD","LU2264538146.SGD","LU2361044865.SGD","LU0057025933.USD","LU0251131958.USD","LU0792757196.USD","BK4598","BK4534","LU1951200564.SGD","LU0353189763.USD","LU0109392836.USD","LU0354030438.USD","LU0354030511.USD","LU2458330243.SGD","LU1791710400.SGD","IE00BKVL7J92.USD","LU0642271901.SGD","BK4579","IE00B19Z8W00.USD","BK4567","LU0943347566.SGD","LU0889566641.SGD","LU1923623000.USD","BK4535","YAAS","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0472753341.HKD","LU1989764748.USD","LU0006306889.USD","LU2265009873.SGD","LU0081259029.USD","LU0082616367.USD","BK4023","IE00BJTD4V19.USD","LU0980610538.SGD","LU1064131342.USD","BK4505","CRM","LU0557290698.USD"],"gpt_icon":0},{"id":"2549567605","title":"赛富时7月7日成交额为17.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567605?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:39","pubTimestamp":1751938765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,赛富时成交额为17.02亿美元,成交额较昨日增加23.92%,当日成交量为628.35万股。赛富时于2025年7月7日跌0.86%,报269.8美元,该股过去5个交易日跌1.32%,年初至今跌19.04%,过去60日涨10.93%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|17.02亿|23.92%|628.35万|#|2025-07-03|13.73亿|-16.22%|503.18万|#|2025-07-02|16.39亿|-3.80%|611.52万|#|2025-07-01|17.04亿|-26.92%|625.68万|#|2025-06-30|23.31亿|-60.68%|854.19万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093929a43cd833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093929a43cd833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0048573561.USD","LU0648001328.SGD","BK4581","CRM","LU2361044949.HKD","LU1791710400.SGD","LU1791710582.SGD","LU2244417387.USD","LU1823568750.SGD","LU0511384066.AUD","LU1316542783.SGD","LU0106261372.USD","LU1496350171.SGD","LU1551013342.USD","LU1814569148.SGD","LU0820561818.USD","LU0130102774.USD","LU0557290698.USD","LU2264538146.SGD","BK4534","LU0742534661.SGD","LU1046421795.USD","IE00BQXX3D17.EUR","LU1064131342.USD","LU2361044865.SGD","LU2087625088.SGD","LU2756315664.SGD","IE00B19Z8X17.USD","BK4588","BK4528","IE00BJTD4N35.SGD","LU0109392836.USD","LU0889566641.SGD","LU0943347566.SGD","LU1720051017.SGD","IE00BZ1G4Q59.USD","BK4550","IE00BJTD4V19.USD","BK4567","LU1989764748.USD","LU2236285917.USD","BK4543","LU0289739343.SGD","LU0069063385.USD","BK4023","BK4538","LU2756315318.SGD","BK4561","LU0354030438.USD"],"gpt_icon":1},{"id":"2548354473","title":"大摩:赛富时(CRM.US)涨价举措未得到充分重视 重申“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354473","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548354473?lang=zh_cn&edition=full","pubTime":"2025-07-04 14:10","pubTimestamp":1751609423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根士丹利周四表示,赛富时近期宣布的涨价举措并未得到投资者的充分重视。大摩分析师Keith Weiss重申对赛富时的“增持”评级,并为其设定了 404 美元的目标股价。Weiss表示,这些将于 8 月生效的价格调整,其目的可能是为了推动赛富时高级套餐的使用,并让客户从套餐中获得更大的价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRM"],"gpt_icon":0},{"id":"2548633464","title":"赛富时7月3日成交额为13.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548633464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548633464?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:40","pubTimestamp":1751593210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,赛富时成交额为13.73亿美元,成交额较昨日减少16.22%,当日成交量为503.18万股。赛富时于2025年7月3日涨1.09%,报272.15美元,该股过去5个交易日涨0.52%,年初至今跌18.34%,过去60日涨11.8%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|13.73亿|-16.22%|503.18万|#|2025-07-02|16.39亿|-3.80%|611.52万|#|2025-07-01|17.04亿|-26.92%|625.68万|#|2025-06-30|23.31亿|-60.68%|854.19万|#|2025-06-27|59.30亿|228.52%|2174.14万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094021a72db15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094021a72db15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","IE00BQXX3C00.GBP","LU0251142724.SGD","LU2236285917.USD","LU1316542783.SGD","LU0820561818.USD","LU0472753341.HKD","BK4607","BK4528","LU1804176565.USD","LU0234572021.USD","LU0267386448.USD","LU0127658192.USD","BK4535","LU2265009873.SGD","LU2244417387.USD","CRM","IE00BJTD4V19.USD","LU1551013342.USD","LU1951200564.SGD","LU2264538146.SGD","LU0069063385.USD","LU1923623000.USD","IE00BZ1G4Q59.USD","LU0289961442.SGD","LU0081259029.USD","BK4548","LU2087625088.SGD","BK4532","IE00BKVL7J92.USD","LU0980610538.SGD","LU0889566641.SGD","LU1989764664.SGD","BK4023","LU2247934214.USD","LU0187121727.USD","LU2756315318.SGD","LU2357305700.SGD","LU2361045086.USD","BK4613","LU0689472784.USD","LU0820562030.AUD","LU0057025933.USD","LU1720051017.SGD","IE00B19Z9505.USD","BK4561","LU0082616367.USD","BK4598","LU0006306889.USD","LU0792757196.USD"],"gpt_icon":1},{"id":"2548872922","title":"有信科技7月2日成交额为236.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548872922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548872922?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:53","pubTimestamp":1751529226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,有信科技成交额为236.71万美元,成交额较昨日减少86.68%,当日成交量为542.17万股。有信科技于2025年7月2日跌9.12%,报0.454美元,该股过去5个交易日跌90.55%,年初至今跌88.72%,过去60日跌78.46%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165604a4ccf755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165604a4ccf755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU0198837287.USD","LU1791710582.SGD","LU0124676726.USD","LU0354030438.USD","LU0289961442.SGD","LU2286300806.USD","LU1989764748.USD","LU0251142724.SGD","BK4527","YAAS","BK4588","LU2756315318.SGD","LU0081259029.USD","IE00BJTD4N35.SGD","LU0187121727.USD","LU2361045086.USD","IE00BQXX3C00.GBP","LU0820561909.HKD","LU0127658192.USD","LU1988902786.USD","LU0648001328.SGD","BK4579","LU0234570918.USD","CRM","BK4607","LU0943347566.SGD","LU0353189763.USD","IE00BQXX3D17.EUR","LU1923623000.USD","BK4613","BK4505","LU1316542783.SGD","LU2361044949.HKD","LU1791710400.SGD","LU0354030511.USD","LU2458330243.SGD","LU2265009873.SGD","LU0472753341.HKD","LU1064131342.USD","LU0511384066.AUD","LU1951200564.SGD","LU0006306889.USD","IE00B19Z9505.USD","LU0109392836.USD","LU0267386448.USD","BK4134","LU1551013425.SGD","LU1496350171.SGD","BK4550"],"gpt_icon":0},{"id":"1100430008","title":"贝莱德:AI投资的下一个爆发前沿在软件股","url":"https://stock-news.laohu8.com/highlight/detail?id=1100430008","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100430008?lang=zh_cn&edition=full","pubTime":"2025-07-02 15:40","pubTimestamp":1751442050,"startTime":"0","endTime":"0","summary":"但就在投资者重新涌入科技巨头之际,他们可能忽视了AI领域真正的下一波突破点——软件板块。贝莱德全球科技团队基本面股票投资主管托尼·金指出,AI发展的下一个重要阶段将源于软件行业爆发的应用场景,这些应用预计将渗透至社会各领域。贝莱德基本面股票科技团队认为,在AI繁荣初期聚焦软件股有几大关键理由:构筑竞争壁垒:企业通过自建或收购专属AI系统并维护独特数据集,可强化竞争优势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b58cfa26906fb7ff2934bbbf87466bda","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b58cfa26906fb7ff2934bbbf87466bda"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"贝莱德:AI投资的下一个爆发前沿在软件股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","CRM","INTU","ADSK","MAGS"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.salesforce.com","stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":0.005},{"period":"3month","weight":0.0047},{"period":"6month","weight":-0.194},{"period":"1year","weight":0.0491},{"period":"ytd","weight":-0.1951}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"赛富时公司于1999年2月在特拉华州注册成立。公司是全球领先的客户关系管理(CRM)技术,将公司和客户联系在一起。公司成立于1999年,通过现有和新兴技术(包括云、移动、社交、区块链、语音和人工智能(“AI”)等),公司使各种规模和行业的公司能够以新的方式与客户联系,从而实现业务转型。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.032177},{"month":2,"riseRate":0.571429,"avgChangeRate":0.029933},{"month":3,"riseRate":0.52381,"avgChangeRate":0.010736},{"month":4,"riseRate":0.619048,"avgChangeRate":0.026781},{"month":5,"riseRate":0.619048,"avgChangeRate":0.025022},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.006166},{"month":7,"riseRate":0.590909,"avgChangeRate":0.016544},{"month":8,"riseRate":0.571429,"avgChangeRate":0.050137},{"month":9,"riseRate":0.571429,"avgChangeRate":0.018666},{"month":10,"riseRate":0.714286,"avgChangeRate":0.042938},{"month":11,"riseRate":0.571429,"avgChangeRate":0.034057},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.010105}],"exchange":"NYSE","name":"赛富时","nameEN":"Salesforce.com"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"赛富时(CRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供赛富时(CRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"赛富时,CRM,赛富时股票,赛富时股票老虎,赛富时股票老虎国际,赛富时行情,赛富时股票行情,赛富时股价,赛富时股市,赛富时股票价格,赛富时股票交易,赛富时股票购买,赛富时股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"赛富时(CRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供赛富时(CRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}