CRH Medical Corp(CRHM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRHM CRH Medical Corp

已收盘 07-21 16:00:00 EDT

3.99

+0.00

0.00%

最高3.99	最低3.99	成交量0.00
今开3.99	昨收3.99	日振幅0.00%
总市值2.86亿	流通市值2.32亿	总股本7,162万
成交额0.00	换手率0.00%	流通股本5,816万
市净率5.32	ROE-19.91%	每股收益-0.34
52周最高3.99	52周最低3.99	市盈率-11.66
股息0.00	股息收益率0.00	ROA-2.06%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRHM","market":"US","secType":"STK","nameCN":"CRH Medical Corp","latestPrice":3.99,"timestamp":1753128000000,"preClose":3.99,"halted":0,"volume":0,"delay":0,"floatShares":58159068,"shares":71620447,"eps":-0.342154,"marketStatus":"已收盘","change":0,"latestTime":"07-21 16:00:00 EDT","open":3.99,"high":3.99,"low":3.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.342154,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.99,"volumeRatio":0},"requestUrl":"/m/hq/s/CRHM","defaultTab":"news","newsList":[{"id":"2110536450","title":"Crh Medical Corp股价飙升81.19% 市值涨2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2110536450","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2110536450?lang=zh_cn&edition=full","pubTime":"2021-02-08 22:30","pubTimestamp":1612794604,"startTime":"0","endTime":"0","summary":"北京时间2021年02月08日22时30分，Crh Medical Corp股票出现异动，股价快速上涨81.19%。截至发稿，该股报3.95美元/股，成交量1222.86万股，换手率17.12%，振幅0.00%。Crh Medical Corp股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，Crh Medical Corp、Retractable Technologies Inc、安塔尔制药公司涨幅较大，Crh Medical Corp、Isoray Inc、Predictive Oncology Inc较为活跃，换手率分别为17.17%、1.43%、0.82%，振幅较大的相关个股有Crh Medical Corp、Akers Biosciences Inc、Alcon Inc，振幅分别为0.92%、0.00%、0.00%。Crh Medical Corp公司简介：CRH Medical公司是一家医疗保健产品和服务公司。","market":"us","thumbnail":"https://static.tigerbbs.com/3c6daacf13f78492ec38a4e178ddca49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3c6daacf13f78492ec38a4e178ddca49"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102082230057e613a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102082230057e613a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APR","CGEM","LABP","SANA","AFCG","CRHM","LHDX"],"gpt_icon":0},{"id":"2086538127","title":"Crh Medical Corp盘中异动 早盘股价大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2086538127","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2086538127?lang=zh_cn&edition=full","pubTime":"2020-11-27 22:34","pubTimestamp":1606487648,"startTime":"0","endTime":"0","summary":"北京时间2020年11月27日22时34分，Crh Medical Corp股票出现异动，股价快速上涨6.55%。Crh Medical Corp股票所在的医疗设备行业中，整体涨幅为0.56%。其相关个股中，Pro-Dex Inc、Crh Medical Corp、Biolife Solutions Inc涨幅较大，Pro-Dex Inc、Microbot Medical Inc、Neurometrix Inc较为活跃，换手率分别为0.77%、0.28%、0.20%，振幅较大的相关个股有Pro-Dex Inc、Microbot Medical Inc、Crh Medical Corp，振幅分别为9.30%、4.62%、2.91%。Crh Medical Corp公司简介：CRH Medical公司是一家医疗保健产品和服务公司。该公司向胃肠病医生提供CRH O'Regan系统，治疗方案，操作和营销服务。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011272234117b4df1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011272234117b4df1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRHM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crhmedcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CRH Medical Corporation于2001年4月21日以Medsurge Medical Products Corp.的名字注册成立。在2006年4月28日，公司更名为CRH Medical Corporation。该公司是一家北美公司，专注于为胃肠疾病治疗的医护人员提供创新的产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.065598},{"month":2,"riseRate":0.466667,"avgChangeRate":0.124007},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.007463},{"month":4,"riseRate":0.466667,"avgChangeRate":0.091721},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.020115},{"month":6,"riseRate":0.4,"avgChangeRate":0.027019},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.003323},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.03769},{"month":9,"riseRate":0.2,"avgChangeRate":-0.054741},{"month":10,"riseRate":0.333333,"avgChangeRate":0.002206},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.023661},{"month":12,"riseRate":0.466667,"avgChangeRate":0.075569}],"exchange":"AMEX","name":"CRH Medical Corp","nameEN":"CRH Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CRH Medical Corp(CRHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CRH Medical Corp(CRHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CRH Medical Corp,CRHM,CRH Medical Corp股票,CRH Medical Corp股票老虎,CRH Medical Corp股票老虎国际,CRH Medical Corp行情,CRH Medical Corp股票行情,CRH Medical Corp股价,CRH Medical Corp股市,CRH Medical Corp股票价格,CRH Medical Corp股票交易,CRH Medical Corp股票购买,CRH Medical Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CRH Medical Corp(CRHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CRH Medical Corp(CRHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}