FREIGHTOS LIMITED(CRGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRGOW FREIGHTOS LIMITED

劳工日休市 09-04 16:00:00 EDT

0.0451

+0.0029

+6.87%

盘后0.0426

-0.0025-5.54%

19:21 EDT

最高0.1025	最低0.0406	成交量96.55万
今开0.0550	昨收0.0422	日振幅146.68%
总市值225.69万	流通市值225.69万	总股本5,004万
成交额7.48万	换手率1.93%	流通股本5,004万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRGOW","market":"US","secType":"STK","nameCN":"FREIGHTOS LIMITED","latestPrice":0.0451,"timestamp":1788552000000,"preClose":0.0422,"halted":0,"volume":965481,"hourTrading":{"tag":"盘后","latestPrice":0.0426,"preClose":0.0451,"latestTime":"19:21 EDT","volume":7186,"amount":313.641,"timestamp":1788564107152,"change":-0.0025,"changeRate":-0.055432,"amplitude":0.042129},"delay":0,"changeRate":0.06872037914691942,"floatShares":50042737,"shares":50042737,"eps":-0.4721,"marketStatus":"劳工日休市","change":0.0029,"latestTime":"09-04 16:00:00 EDT","open":0.055,"high":0.1025,"low":0.0406,"amount":74806.506737556,"amplitude":1.466825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4721,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0422,"postHourTrading":{"tag":"盘后","latestPrice":0.0426,"preClose":0.0451,"latestTime":"19:21 EDT","volume":7186,"amount":313.641,"timestamp":1788564107152,"change":-0.0025,"changeRate":-0.055432,"amplitude":0.042129},"volumeRatio":483.0303375237277},"requestUrl":"/m/hq/s/CRGOW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://freightos.com","stockEarnings":[{"period":"1week","weight":0.1136},{"period":"1month","weight":0.1275},{"period":"3month","weight":-0.3289},{"period":"6month","weight":-0.7819},{"period":"1year","weight":-0.7997},{"period":"ytd","weight":-0.6987}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Freightos Limited最初于2012年1月在中国香港成立，名为Tradeos Limited.，随后不久采用了Freightos的商业名称，并于2016年正式将公司名称更改为Freightos有限公司。该组织于2022年5月重返开曼群岛。 Freightos通过一个允许实时全球运费比较的数字平台，连接国际货运生态系统的参与者，包括数百家航空公司、远洋班轮和卡车运输公司，以及数千家货运代理和超过一万家进出口商 、预订和装运管理。Freightos 受到客运、零售、住宿和其他行业成功的数字革命的启发，旨在为庞大但基本上未数字化的国际货运行业带来类似的效率和透明度。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.396313},{"month":2,"riseRate":0.2,"avgChangeRate":-0.247802},{"month":3,"riseRate":0.2,"avgChangeRate":-0.194339},{"month":4,"riseRate":0.2,"avgChangeRate":-0.184877},{"month":5,"riseRate":0.4,"avgChangeRate":0.118034},{"month":6,"riseRate":0.8,"avgChangeRate":0.321025},{"month":7,"riseRate":0.4,"avgChangeRate":-0.130052},{"month":8,"riseRate":0.6,"avgChangeRate":0.166957},{"month":9,"riseRate":0.4,"avgChangeRate":-0.095205},{"month":10,"riseRate":0.25,"avgChangeRate":-0.220122},{"month":11,"riseRate":0.5,"avgChangeRate":0.29984},{"month":12,"riseRate":0.8,"avgChangeRate":0.307463}],"exchange":"NASDAQ","name":"FREIGHTOS LIMITED","nameEN":"FREIGHTOS LIMITED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FREIGHTOS LIMITED(CRGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FREIGHTOS LIMITED(CRGOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FREIGHTOS LIMITED,CRGOW,FREIGHTOS LIMITED股票,FREIGHTOS LIMITED股票老虎,FREIGHTOS LIMITED股票老虎国际,FREIGHTOS LIMITED行情,FREIGHTOS LIMITED股票行情,FREIGHTOS LIMITED股价,FREIGHTOS LIMITED股市,FREIGHTOS LIMITED股票价格,FREIGHTOS LIMITED股票交易,FREIGHTOS LIMITED股票购买,FREIGHTOS LIMITED股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FREIGHTOS LIMITED(CRGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FREIGHTOS LIMITED(CRGOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}