Cornerstone Total Return Fund Inc(CRF)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRF Cornerstone Total Return Fund Inc

已收盘 04-21 16:00:00 EDT

6.45

-0.27

-4.02%

盘后6.41

-0.04-0.62%

19:56 EDT

最高6.60	最低6.30	成交量195.04万
今开6.48	昨收6.72	日振幅4.54%
总市值7.51亿	流通市值7.29亿	总股本1.16亿
成交额1,244万	换手率1.73%	流通股本1.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRF","market":"US","secType":"STK","nameCN":"Cornerstone Total Return Fund Inc","latestPrice":6.45,"timestamp":1745265600000,"preClose":6.72,"halted":0,"volume":1950400,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.45,"latestTime":"19:56 EDT","volume":14093,"amount":90175.0059,"timestamp":1745279811748},"delay":0,"floatShares":113004522,"shares":116364943,"eps":1.395721,"marketStatus":"已收盘","change":-0.27,"latestTime":"04-21 16:00:00 EDT","open":6.48,"high":6.6,"low":6.295,"amount":12437361.4304,"amplitude":0.045387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.395721,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.72,"dividendRate":0.19293,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.72,"latestTime":"09:25 EDT","volume":22787,"amount":148931.4705682,"timestamp":1745241954055},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.45,"latestTime":"19:56 EDT","volume":14093,"amount":90175.0059,"timestamp":1745279811748},"volumeRatio":0.733832},"requestUrl":"/m/hq/s/CRF","defaultTab":"news","newsList":[{"id":"2529807915","title":"Cornerstone Total Return Fund, Inc. (The)盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529807915?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:55","pubTimestamp":1745243727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时55分，Cornerstone Total Return Fund, Inc. 股票出现波动，股价急速跳水5.06%。Cornerstone Total Return Fund, Inc. 股票所在的资产管理行业中，整体跌幅为0.95%。其相关个股中，华通金融、兰德资本、华普集团涨幅较大，Calibercos Inc.、Ofs Credit Company, Inc.、Beneficient较为活跃，换手率分别为38.79%、0.78%、0.54%，振幅较大的相关个股有Calibercos Inc.、Beneficient、180 Degree Capital Corp.，振幅分别为22.40%、13.27%、7.06%。Cornerstone Total Return Fund, Inc. 公司简介：Cornerstone Total Return Fund Inc是一家多元化的封闭式管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215527a6c2775c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215527a6c2775c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRF"],"gpt_icon":0},{"id":"2514330865","title":"Cornerstone Total Return Fund, Inc. (The)盘中异动 临近收盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514330865?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:43","pubTimestamp":1740688982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时43分，Cornerstone Total Return Fund, Inc. 股票出现波动，股价快速下跌5.13%。Cornerstone Total Return Fund, Inc. 股票所在的资产管理行业中，整体跌幅为0.59%。其相关个股中，Binah Capital Group, Inc.、Suro Capital Corp.、Binah Capital Group  Inc C/Wts 15/03/2029 涨幅较大，Binah Capital Group, Inc.、Suro Capital Corp.、Destiny Tech100 Inc.较为活跃，换手率分别为410.93%、4.53%、4.17%，振幅较大的相关个股有Binah Capital Group, Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、华普集团，振幅分别为212.57%、97.25%、16.75%。Cornerstone Total Return Fund, Inc. 公司简介：Cornerstone Total Return Fund Inc是一家多元化的封闭式管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044302a256cd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044302a256cd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRF"],"gpt_icon":0},{"id":"2514486236","title":"Cornerstone Total Return Fund, Inc. (The)盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514486236?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:56","pubTimestamp":1740599808,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时56分，Cornerstone Total Return Fund, Inc. 股票出现异动，股价大幅下挫5.02%。Cornerstone Total Return Fund, Inc. 股票所在的资产管理行业中，整体涨幅为0.05%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Destiny Tech100 Inc.、The Marygold Companies, Inc.涨幅较大，Destiny Tech100 Inc.、CIF基金、Cornerstone Total Return Fund, Inc. 较为活跃，换手率分别为6.10%、3.12%、2.09%，振幅较大的相关个股有Binah Capital Group  Inc C/Wts 15/03/2029 、华普集团、Beneficient C/Wts 07/06/2028 ，振幅分别为90.09%、28.07%、16.25%。Cornerstone Total Return Fund, Inc. 公司简介：Cornerstone Total Return Fund Inc是一家多元化的封闭式管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227035648abde33b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227035648abde33b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRF"],"gpt_icon":0},{"id":"2513572223","title":"Cornerstone Total Return Fund, Inc. (The)盘中异动 快速下挫8.61%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513572223?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:30","pubTimestamp":1740407404,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时30分，Cornerstone Total Return Fund, Inc. 股票出现异动，股价急速跳水8.61%。Cornerstone Total Return Fund, Inc. 股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Virtus Total Return Fund Inc.、Xai Octagon Floating Rate & Alternative Income Trust、Wisdomtree, Inc.涨幅较大，Bridge Investment Group Holdings Inc.、Destiny Tech100 Inc.、Cornerstone Total Return Fund, Inc. 较为活跃，换手率分别为0.40%、0.25%、0.25%，振幅较大的相关个股有Virtus Total Return Fund Inc.、Xai Octagon Floating Rate & Alternative Income Trust、Wisdomtree, Inc.，振幅分别为0.00%、0.00%、0.00%。Cornerstone Total Return Fund, Inc. 公司简介：Cornerstone Total Return Fund Inc是一家多元化的封闭式管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223004abdb0d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223004abdb0d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRF"],"gpt_icon":0},{"id":"2492993086","title":"Cornerstone Total Return Fund, Inc. (The)盘中异动 临近午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492993086?lang=zh_cn&edition=full","pubTime":"2024-12-18 01:01","pubTimestamp":1734454861,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时01分，Cornerstone Total Return Fund, Inc. 股票出现波动，股价大幅下跌5.03%。Cornerstone Total Return Fund, Inc. 股票所在的资产管理行业中，整体跌幅为1.40%。其相关个股中，盛德财富、Royalty Management Holding Corporation、Alti Global, Inc.涨幅较大，Destiny Tech100 Inc.、Oxford Lane Capital Corp.、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为13.66%、3.70%、3.31%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、盛德财富、Binah Capital Group, Inc.，振幅分别为26.25%、21.80%、12.83%。Cornerstone Total Return Fund, Inc. 公司简介：Cornerstone Total Return Fund Inc是一家多元化的封闭式管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218010101984c92a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218010101984c92a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRF"],"gpt_icon":0},{"id":"2490641088","title":"Cornerstone Total Return Fund, Inc. (The)盘中异动 急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490641088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490641088?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:35","pubTimestamp":1733931358,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时35分，Cornerstone Total Return Fund, Inc. 股票出现异动，股价急速拉升5.29%。Cornerstone Total Return Fund, Inc. 股票所在的资产管理行业中，整体涨幅为0.87%。其相关个股中，Destiny Tech100 Inc.、Beneficient C/Wts 07/06/2028 、Cornerstone Total Return Fund, Inc. 涨幅较大，Destiny Tech100 Inc.、Abrdn Income Credit Strategies Fund、Beneficient较为活跃，换手率分别为17.09%、3.41%、1.23%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.、华普集团，振幅分别为17.50%、12.37%、9.74%。Cornerstone Total Return Fund, Inc. 公司简介：Cornerstone Total Return Fund Inc是一家多元化的封闭式管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123355895e8fafe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123355895e8fafe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRF"],"gpt_icon":0},{"id":"2490011629","title":"Cornerstone Total Return Fund, Inc. (The)盘中异动 早盘股价大跌5.96%报8.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011629?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:40","pubTimestamp":1733841624,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时40分，Cornerstone Total Return Fund, Inc. 股票出现波动，股价大幅下跌5.96%。Cornerstone Total Return Fund, Inc. 股票所在的资产管理行业中，整体跌幅为0.05%。其相关个股中，兰德资本、Clearbridge Energy Midstream Opportunity Fund Inc.、阿波罗全球管理涨幅较大，Destiny Tech100 Inc.、Cornerstone Total Return Fund, Inc. 、Beneficient较为活跃，换手率分别为4.31%、0.52%、0.51%，振幅较大的相关个股有Binah Capital Group, Inc.、Destiny Tech100 Inc.、诺亚财富，振幅分别为8.47%、8.16%、7.08%。Cornerstone Total Return Fund, Inc. 公司简介：Cornerstone Total Return Fund Inc是一家多元化的封闭式管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022402595e8aeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022402595e8aeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cornerstonetotalreturnfund.com","stockEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.0795},{"period":"3month","weight":-0.2249},{"period":"6month","weight":-0.2},{"period":"1year","weight":-0.0654},{"period":"ytd","weight":-0.2267}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cornerstone Total Return Fund, Inc.于1973年3月16日在纽约注册成立。该公司是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.688889,"avgChangeRate":0.024538},{"month":2,"riseRate":0.511111,"avgChangeRate":-0.008432},{"month":3,"riseRate":0.311111,"avgChangeRate":-0.009823},{"month":4,"riseRate":0.565217,"avgChangeRate":0.009978},{"month":5,"riseRate":0.488889,"avgChangeRate":-0.002352},{"month":6,"riseRate":0.577778,"avgChangeRate":0.012173},{"month":7,"riseRate":0.511111,"avgChangeRate":-0.001749},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.014786},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.019157},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.002445},{"month":11,"riseRate":0.6,"avgChangeRate":-0.001809},{"month":12,"riseRate":0.488889,"avgChangeRate":-0.009329}],"exchange":"AMEX","name":"Cornerstone Total Return Fund Inc","nameEN":"Cornerstone Total Return Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cornerstone Total Return Fund Inc(CRF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cornerstone Total Return Fund Inc(CRF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cornerstone Total Return Fund Inc,CRF,Cornerstone Total Return Fund Inc股票,Cornerstone Total Return Fund Inc股票老虎,Cornerstone Total Return Fund Inc股票老虎国际,Cornerstone Total Return Fund Inc行情,Cornerstone Total Return Fund Inc股票行情,Cornerstone Total Return Fund Inc股价,Cornerstone Total Return Fund Inc股市,Cornerstone Total Return Fund Inc股票价格,Cornerstone Total Return Fund Inc股票交易,Cornerstone Total Return Fund Inc股票购买,Cornerstone Total Return Fund Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cornerstone Total Return Fund Inc(CRF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cornerstone Total Return Fund Inc(CRF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况