Creative Realities, Inc.(CREX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CREX Creative Realities, Inc.

休市中 12-20 15:59:59 EST

2.95

+0.10

+3.51%

盘后2.95

+0.000.00%

16:00 EST

最高3.00	最低2.65	成交量9.44万
今开2.84	昨收2.85	日振幅12.46%
总市值3,082万	流通市值2,173万	总股本1,045万
成交额26.91万	换手率1.28%	流通股本736.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CREX","market":"US","secType":"STK","nameCN":"Creative Realities, Inc.","latestPrice":2.95,"timestamp":1734728399999,"preClose":2.85,"halted":0,"volume":94394,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:00 EST","volume":147,"amount":433.65000000000003,"timestamp":1734728402073},"delay":0,"floatShares":7366590,"shares":10446659,"eps":0.071495,"marketStatus":"休市中","marketStatusCode":7,"change":0.1,"latestTime":"12-20 15:59:59 EST","open":2.84,"high":3,"low":2.645,"amount":269122.8349278,"amplitude":0.124561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071495,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":2.85,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:00 EST","volume":147,"amount":433.65000000000003,"timestamp":1734728402073},"volumeRatio":1.8303058937786267},"requestUrl":"/m/hq/s/CREX","defaultTab":"news","newsList":[{"id":"2492844423","title":"Creative Realities, Inc.盘中异动 早盘快速跳水7.19%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492844423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492844423?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:37","pubTimestamp":1734705467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时37分，Creative Realities, Inc.股票出现波动，股价大幅跳水7.19%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.99%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022374895ea9c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022374895ea9c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2492172700","title":"Creative Realities, Inc.盘中异动 早盘快速上涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492172700?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:07","pubTimestamp":1734620829,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时07分，Creative Realities, Inc.股票出现波动，股价大幅上涨6.47%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.50%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923070995ea7ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923070995ea7ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2492182472","title":"Creative Realities, Inc.盘中异动 早盘大幅下挫5.34%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492182472?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:33","pubTimestamp":1734532420,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时33分，Creative Realities, Inc.股票出现异动，股价急速跳水5.34%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.61%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223340984cb25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223340984cb25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2491418692","title":"Creative Realities, Inc.盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491418692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491418692?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:46","pubTimestamp":1734360362,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时46分，Creative Realities, Inc.股票出现波动，股价快速拉升5.11%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.08%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622460295ea1399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622460295ea1399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2491375701","title":"Creative Realities, Inc.盘中异动 早盘急速跳水6.47%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491375701?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:41","pubTimestamp":1734100862,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时41分，Creative Realities, Inc.股票出现异动，股价大幅跳水6.47%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.12%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224102ab759144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224102ab759144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2490867441","title":"Creative Realities, Inc.盘中异动 临近午盘股价大跌5.54%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867441","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490867441?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:44","pubTimestamp":1733935478,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时44分，Creative Realities, Inc.股票出现异动，股价急速下挫5.54%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为1.50%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004438a1e6accf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004438a1e6accf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2490127010","title":"Creative Realities, Inc.盘中异动 早盘快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490127010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490127010?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:51","pubTimestamp":1733845910,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时51分，Creative Realities, Inc.股票出现波动，股价大幅拉升5.11%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.26%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210235150984b1024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210235150984b1024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2490785771","title":"Creative Realities, Inc.盘中异动 早盘急速下挫5.38%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490785771?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:28","pubTimestamp":1733758106,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时28分，Creative Realities, Inc.股票出现波动，股价急速跳水5.38%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.58%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232827984ac7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232827984ac7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2489952204","title":"Creative Realities, Inc.盘中异动 下午盘快速下挫6.57%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489952204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489952204?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:13","pubTimestamp":1733422395,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时13分，Creative Realities, Inc.股票出现异动，股价快速下跌6.57%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.30%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206021316ab606297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206021316ab606297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2489144212","title":"Creative Realities, Inc.盘中异动 大幅下跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489144212?lang=zh_cn&edition=full","pubTime":"2024-12-05 04:25","pubTimestamp":1733343917,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时25分，Creative Realities, Inc.股票出现波动，股价大幅下挫5.72%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为2.73%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205042517971baeff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205042517971baeff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2488947873","title":"Creative Realities, Inc.盘中异动 急速跳水5.31%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488947873?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:55","pubTimestamp":1733241334,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时55分，Creative Realities, Inc.股票出现波动，股价大幅跳水5.31%。截至发稿，该股报2.95美元/股，成交量3.5407万股，换手率0.34%，振幅3.70%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.18%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235534971b620a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235534971b620a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2486873442","title":"Creative Realities, Inc.盘中异动 早盘股价大跌5.52%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486873442?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:55","pubTimestamp":1732719347,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时55分，Creative Realities, Inc.股票出现波动，股价大幅跳水5.52%。截至发稿，该股报3.08美元/股，成交量5.8349万股，换手率0.56%，振幅3.52%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.87%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722554798e44f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722554798e44f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2486966886","title":"Creative Realities, Inc.盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486966886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486966886?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:55","pubTimestamp":1732640106,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时55分，Creative Realities, Inc.股票出现异动，股价快速下挫5.49%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为1.13%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127005506abe0fdfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127005506abe0fdfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2486325750","title":"Creative Realities, Inc.盘中异动 临近午盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486325750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486325750?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:35","pubTimestamp":1732552506,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时35分，Creative Realities, Inc.股票出现异动，股价大幅拉升5.22%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126003506971a86ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126003506971a86ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2485298158","title":"Creative Realities, Inc.2024财年第三财季实现净利润54000.00美元，同比增加102.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298158?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:00","pubTimestamp":1732291208,"startTime":"0","endTime":"0","summary":"11月23日，Creative Realities, Inc.公布财报，公告显示公司2024财年第三财季净利润为54000.00美元，同比增加102.80%；其中营业收入为14.44百万美元，同比增加24.81%，每股基本收益为0.01美元。从资产负债表来看，Creative Realities, Inc.总负债39.27百万美元，其中短期债务461000.00美元，资产负债比为1.73，流动比率为0.59。机构评级：截至2024年11月23日，当前有3家机构对Creative Realities, Inc.目标价做出预测，其中目标均价为8.33美元，其中最低目标价为7.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000017a24e47f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000017a24e47f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX"],"gpt_icon":0},{"id":"2484973247","title":"Creative Realities, Inc.盘中异动 快速下跌6.05%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484973247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484973247?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:27","pubTimestamp":1732037271,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时27分，Creative Realities, Inc.股票出现异动，股价快速下挫6.05%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.03%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001275198e43900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001275198e43900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2484672600","title":"Creative Realities, Inc.盘中异动 股价大跌6.19%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484672600?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:43","pubTimestamp":1731944603,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时43分，Creative Realities, Inc.股票出现异动，股价快速跳水6.19%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234323971a7396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234323971a7396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2483037014","title":"Creative Realities, Inc.盘中异动 股价大涨5.45%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483037014?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:00","pubTimestamp":1731682843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时00分，Creative Realities, Inc.股票出现异动，股价快速拉升5.45%。截至发稿，该股报3.48美元/股，成交量9393股，换手率0.09%，振幅4.25%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为1.76%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523004398e42f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523004398e42f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2483337804","title":"Creative Realities, Inc.盘中异动 大幅上涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483337804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594677,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Creative Realities, Inc.股票出现波动，股价大幅拉升6.63%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223118971a68be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223118971a68be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2483877178","title":"Creative Realities, Inc.盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483877178?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:30","pubTimestamp":1731508245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时30分，Creative Realities, Inc.股票出现波动，股价快速下跌5.19%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223045abbddd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223045abbddd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cri.com","stockEarnings":[{"period":"1week","weight":0.0387},{"period":"1month","weight":-0.1006},{"period":"3month","weight":-0.3295},{"period":"6month","weight":-0.3218},{"period":"1year","weight":0.1943},{"period":"ytd","weight":0.25}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Creative Realities, Inc.是一家明尼苏达州的公司，为美国和某些国际市场的众多公司，个体品牌，企业和组织提供创新的数字营销技术解决方案。他们的技术和解决方案包括：数字商品销售系统和全渠道客户互动系统; 内容创建，制作和调度程序和系统; 全面的系列定期维护，支持和现场服务; 互动数字购物助理，顾问和信息亭; 以及其他互动营销技术，如移动，社交媒体，销售点交易，信标和基于网络的媒体，使客户能够改变他们与消费者互动的方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.108968},{"month":2,"riseRate":0.5,"avgChangeRate":0.167354},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.167203},{"month":4,"riseRate":0.333333,"avgChangeRate":0.395359},{"month":5,"riseRate":0.428571,"avgChangeRate":0.018363},{"month":6,"riseRate":0.714286,"avgChangeRate":0.13571},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.022098},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.171611},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.085128},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029046},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.085009},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.04593}],"exchange":"NASDAQ","name":"Creative Realities, Inc.","nameEN":"Creative Realities, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Creative Realities, Inc.(CREX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Creative Realities, Inc.(CREX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Creative Realities, Inc.,CREX,Creative Realities, Inc.股票,Creative Realities, Inc.股票老虎,Creative Realities, Inc.股票老虎国际,Creative Realities, Inc.行情,Creative Realities, Inc.股票行情,Creative Realities, Inc.股价,Creative Realities, Inc.股市,Creative Realities, Inc.股票价格,Creative Realities, Inc.股票交易,Creative Realities, Inc.股票购买,Creative Realities, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Creative Realities, Inc.(CREX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Creative Realities, Inc.(CREX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}