Creative Realities, Inc.(CREX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CREX Creative Realities, Inc.

交易中 01-13 14:05:25 EST

3.00

-0.04

-1.32%

最高3.06	最低2.94	成交量7.69万
今开3.06	昨收3.04	日振幅3.95%
总市值3,156万	流通市值2,303万	总股本1,052万
成交额23.10万	换手率1.00%	流通股本767.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CREX","market":"US","secType":"STK","nameCN":"Creative Realities, Inc.","latestPrice":3,"timestamp":1768330856889,"preClose":3.04,"halted":0,"volume":76910,"delay":0,"floatShares":7676736,"shares":10518932,"eps":-0.879616,"marketStatus":"交易中","change":-0.04,"latestTime":"01-13 14:05:25 EST","open":3.06,"high":3.06,"low":2.94,"amount":230973.93544700003,"amplitude":0.039474,"askPrice":3.04,"askSize":100,"bidPrice":3.02,"bidSize":252,"shortable":3,"etf":0,"ttmEps":-0.879616,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.04,"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:02 EST","volume":67,"amount":200.06,"timestamp":1768262565290},"volumeRatio":0.251145},"requestUrl":"/m/hq/s/CREX","defaultTab":"news","newsList":[{"id":"2602815855","title":"Creative Realities, Inc.盘中异动 大幅下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602815855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602815855?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:32","pubTimestamp":1767969162,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时32分，Creative Realities, Inc.股票出现波动，股价急速跳水5.23%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223242a4b0ce5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223242a4b0ce5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"1135017786","title":"创意实境推出数字免下车2.0解决方案：模块化可扩展设计，旨在提升效率与灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=1135017786","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135017786?lang=zh_cn&edition=full","pubTime":"2026-01-07 20:31","pubTimestamp":1767789106,"startTime":"0","endTime":"0","summary":"创意实境公司正式发布其创新产品——数字免下车2.0版本。该解决方案采用模块化与可扩展的先进设计理念，核心目标在于显著优化免下车服务的运营效率，同时增强其在商业应用中的灵活适应性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2600910610","title":"Creative Realities, Inc.盘中异动 股价大涨6.90%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600910610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600910610?lang=zh_cn&edition=full","pubTime":"2026-01-03 01:12","pubTimestamp":1767373947,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日01时12分，Creative Realities, Inc.股票出现异动，股价急速拉升6.90%。截至发稿，该股报2.79美元/股，成交量1.6197万股，换手率0.15%，振幅7.28%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为1.88%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103011227953beb59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103011227953beb59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"1168785938","title":"Creative Realities Inc - 拟通过出售股东转售12,979,579股普通股 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1168785938","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168785938?lang=zh_cn&edition=full","pubTime":"2025-12-20 04:07","pubTimestamp":1766174829,"startTime":"0","endTime":"0","summary":"Creative Realities Inc - 拟通过出售股东转售12,979,579股普通股 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2588808330","title":"Creative Realities, Inc.盘中异动 早盘快速下跌7.27%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588808330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588808330?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:41","pubTimestamp":1764600079,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时41分，Creative Realities, Inc.股票出现波动，股价快速下挫7.27%。截至发稿，该股报2.68美元/股，成交量1809股，换手率0.02%，振幅0.00%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为1.07%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201224119a4c6057b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201224119a4c6057b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"1175460933","title":"Creative Realities Inc - 11月6日，公司及部分子公司签署信用协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1175460933","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175460933?lang=zh_cn&edition=full","pubTime":"2025-11-12 21:20","pubTimestamp":1762953619,"startTime":"0","endTime":"0","summary":"Creative Realities Inc - 11月6日，公司及部分子公司签署信用协议 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"1118305928","title":"Creative Realities Inc - 信贷协议包括3600万美元定期贷款和2250万美元循环信贷额度 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1118305928","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118305928?lang=zh_cn&edition=full","pubTime":"2025-11-12 21:20","pubTimestamp":1762953616,"startTime":"0","endTime":"0","summary":"Creative Realities Inc - 信贷协议包括3600万美元定期贷款和2250万美元循环信贷额度 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"1192765597","title":"Creative Realities：预计第四季度视角将更新，收入和调整后的息税折旧摊销前利润将大幅超出当前共识","url":"https://stock-news.laohu8.com/highlight/detail?id=1192765597","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192765597?lang=zh_cn&edition=full","pubTime":"2025-10-16 19:06","pubTimestamp":1760612773,"startTime":"0","endTime":"0","summary":"Creative Realities：预计第四季度视角将更新，收入和调整后的息税折旧摊销前利润将大幅超出当前共识。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"1187029933","title":"Creative Realities Inc：第三季度初步业绩显示收入约为1050万美元，低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187029933","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187029933?lang=zh_cn&edition=full","pubTime":"2025-10-16 19:04","pubTimestamp":1760612655,"startTime":"0","endTime":"0","summary":"Creative Realities Inc：第三季度初步业绩显示收入约为1050万美元，低于预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2567387105","title":"Creative Realities, Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567387105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567387105?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:54","pubTimestamp":1757944450,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时54分，Creative Realities, Inc.股票出现波动，股价快速拉升5.08%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915215411952f26ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915215411952f26ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2566608763","title":"Creative Realities, Inc.盘中异动 急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566608763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566608763?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:55","pubTimestamp":1757426104,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时55分，Creative Realities, Inc.股票出现异动，股价急速拉升5.25%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909215504a4be948d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909215504a4be948d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2558665767","title":"Creative Realities, Inc.盘中异动 快速上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665767?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:54","pubTimestamp":1754920496,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时54分，Creative Realities, Inc.股票出现异动，股价大幅拉升6.69%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811215456a4822051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811215456a4822051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2557560457","title":"Creative Realities, Inc.盘中异动 股价大跌5.58%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557560457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557560457?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:30","pubTimestamp":1754584223,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日00时30分，Creative Realities, Inc.股票出现异动，股价急速下挫5.58%。截至发稿，该股报2.37美元/股，成交量4.8586万股，换手率0.46%，振幅9.16%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.85%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808003024a6d939a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808003024a6d939a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2555183977","title":"Creative Realities, Inc.盘中异动 早盘股价大跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555183977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555183977?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:07","pubTimestamp":1753970826,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时07分，Creative Realities, Inc.股票出现异动，股价大幅下跌6.44%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为2.36%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220706a6cbda40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220706a6cbda40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2555906638","title":"Creative Realities, Inc.盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555906638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555906638?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:08","pubTimestamp":1753816087,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时08分，Creative Realities, Inc.股票出现异动，股价快速跳水5.48%。截至发稿，该股报2.76美元/股，成交量4.2307万股，换手率0.40%，振幅8.56%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.18%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003080794c2238b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003080794c2238b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2554708882","title":"Creative Realities, Inc.盘中异动 早盘股价大跌5.82%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554708882?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:11","pubTimestamp":1753715508,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时11分，Creative Realities, Inc.股票出现异动，股价大幅跳水5.82%。截至发稿，该股报2.75美元/股，成交量3.6477万股，换手率0.35%，振幅7.53%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.20%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728231149a467fb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728231149a467fb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2551118043","title":"Creative Realities, Inc.盘中异动 快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551118043?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:06","pubTimestamp":1752509219,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时06分，Creative Realities, Inc.股票出现异动，股价急速跳水5.41%。Creative Realities, Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Creative Realities, Inc.公司简介：Creative Realities Inc 及其子公司致力于为全球零售公司、奢侈品和其他个人零售品牌、广告网络、户外客户、企业和其他组织提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715000700a44a5a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715000700a44a5a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2516571416","title":"Creative Realities, Inc.盘中异动 下午盘股价大跌5.66%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516571416?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:07","pubTimestamp":1741028869,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时07分，Creative Realities, Inc.股票出现波动，股价快速跳水5.66%。截至发稿，该股报2.00美元/股，成交量3.4321万股，换手率0.33%，振幅8.49%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030749a25d8c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030749a25d8c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CREX"],"gpt_icon":0},{"id":"2514332505","title":"Creative Realities, Inc.盘中异动 大幅下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514332505?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:07","pubTimestamp":1740686834,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时07分，Creative Realities, Inc.股票出现波动，股价急速跳水5.65%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为1.75%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804071498954d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804071498954d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0},{"id":"2514522012","title":"Creative Realities, Inc.盘中异动 股价大跌5.37%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514522012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514522012?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:45","pubTimestamp":1740501900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时45分，Creative Realities, Inc.股票出现异动，股价急速跳水5.37%。Creative Realities, Inc.股票所在的软件服务行业中，整体跌幅为1.63%。Creative Realities, Inc.公司简介：Creative Realities Inc ，及其子公司，致力于为全球零售公司、奢侈品和其他个体零售品牌、广告网络、户外客户、企业和其他组织，提供数字营销技术和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004500a253a50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004500a253a50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREX","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cri.com","stockEarnings":[{"period":"1week","weight":0.0857},{"period":"1month","weight":0.0742},{"period":"3month","weight":0.1692},{"period":"6month","weight":-0.0033},{"period":"1year","weight":0.1343},{"period":"ytd","weight":0.1648}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Creative Realities, Inc.是一家明尼苏达州的公司，为美国和某些国际市场的众多公司，个体品牌，企业和组织提供创新的数字营销技术解决方案。该公司的技术和解决方案包括：数字商品销售系统和全渠道客户互动系统; 内容创建，制作和调度程序和系统; 全面的系列定期维护，支持和现场服务; 互动数字购物助理，顾问和信息亭; 以及其他互动营销技术，如移动，社交媒体，销售点交易，信标和基于网络的媒体，使客户能够改变与消费者互动的方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.105126},{"month":2,"riseRate":0.428571,"avgChangeRate":0.12149},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.154773},{"month":4,"riseRate":0.285714,"avgChangeRate":0.329355},{"month":5,"riseRate":0.5,"avgChangeRate":0.10604},{"month":6,"riseRate":0.75,"avgChangeRate":0.128331},{"month":7,"riseRate":0.375,"avgChangeRate":-0.043446},{"month":8,"riseRate":0.125,"avgChangeRate":-0.164865},{"month":9,"riseRate":0.125,"avgChangeRate":-0.080216},{"month":10,"riseRate":0.625,"avgChangeRate":0.06035},{"month":11,"riseRate":0.5,"avgChangeRate":-0.07609},{"month":12,"riseRate":0.375,"avgChangeRate":-0.072172}],"exchange":"NASDAQ","name":"Creative Realities, Inc.","nameEN":"Creative Realities, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Creative Realities, Inc.(CREX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Creative Realities, Inc.(CREX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Creative Realities, Inc.,CREX,Creative Realities, Inc.股票,Creative Realities, Inc.股票老虎,Creative Realities, Inc.股票老虎国际,Creative Realities, Inc.行情,Creative Realities, Inc.股票行情,Creative Realities, Inc.股价,Creative Realities, Inc.股市,Creative Realities, Inc.股票价格,Creative Realities, Inc.股票交易,Creative Realities, Inc.股票购买,Creative Realities, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Creative Realities, Inc.(CREX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Creative Realities, Inc.(CREX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}