中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CREG 中国循环能源

交易中 11-19 15:48:41 EST

0.6900

+0.0087

+1.28%

最高0.7000	最低0.6740	成交量1.61万
今开0.6803	昨收0.6813	日振幅3.82%
总市值604.84万	流通市值524.84万	总股本876.59万
成交额1.10万	换手率0.21%	流通股本760.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CREG","market":"US","secType":"STK","nameCN":"中国循环能源","latestPrice":0.69,"timestamp":1732048775758,"preClose":0.6813,"halted":0,"volume":16054,"delay":0,"floatShares":7606379,"shares":8765857,"eps":-0.142498,"marketStatus":"交易中","marketStatusCode":2,"change":0.0087,"latestTime":"11-19 15:48:41 EST","open":0.6803,"high":0.7,"low":0.674,"amount":10953.6112893,"amplitude":0.038162,"askPrice":0.7,"askSize":3840,"bidPrice":0.674,"bidSize":148,"shortable":3,"etf":0,"ttmEps":-0.142498,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"adr":0,"listingDate":1269230400000,"adjPreClose":0.6813,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.709,"preClose":0.6813,"latestTime":"09:26 EST","volume":65,"amount":45.940498500000004,"timestamp":1732026411616},"postHourTrading":{"tag":"盘后","latestPrice":0.6802,"preClose":0.7157,"latestTime":"19:37 EST","volume":7405,"amount":5037.3452,"timestamp":1731976625930},"volumeRatio":0.892439},"requestUrl":"/m/hq/s/CREG","defaultTab":"news","newsList":[{"id":"2484928170","title":"中国循环能源盘中异动 早盘大幅下挫5.83%报0.674美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928170?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026663,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，中国循环能源股票出现异动，股价大幅跳水5.83%。截至发稿，该股报0.674美元/股，成交量99股，换手率0.00%，振幅0.00%。中国循环能源股票所在的再生能源行业中，整体跌幅为1.24%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922310398e437ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922310398e437ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2484967456","title":"中国循环能源盘中异动 早盘股价大涨6.51%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484967456?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:08","pubTimestamp":1731942517,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时08分，中国循环能源股票出现波动，股价快速上涨6.51%。截至发稿，该股报0.720美元/股，成交量1545股，换手率0.02%，振幅3.40%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.26%。其相关个股中，Eco Wave Power Global Ab、Verde Clean Fuels Inc C/Wts 15/02/2028 、中国循环能源涨幅较大，Eco Wave Power Global Ab、Fusion Fuel Green Plc、Advent Technologies Holdings, Inc.较为活跃，换手率分别为1.23%、1.13%、0.65%，振幅较大的相关个股有Eco Wave Power Global Ab、Fusion Fuel Green Plc、Advent Technologies Holdings, Inc.，振幅分别为16.77%、9.73%、9.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230837a2433c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230837a2433c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2482375367","title":"中国循环能源盘中异动 临近午盘急速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482375367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482375367?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:33","pubTimestamp":1731342809,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时33分，中国循环能源股票出现异动，股价大幅下跌5.50%。截至发稿，该股报0.680美元/股，成交量2.1281万股，换手率0.24%，振幅4.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.35%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200332998e41d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200332998e41d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2481101918","title":"中国循环能源盘中异动 早盘大幅上涨10.09%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101918?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076275,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，中国循环能源股票出现波动，股价急速上涨10.09%。截至发稿，该股报0.760美元/股，成交量3335股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-409757.00美元，每股收益-0.05美元，毛利0.00美元，市盈率-5.07倍。中国循环能源股票所在的再生能源行业中，整体涨幅为0.29%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223120971a55b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223120971a55b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2481189358","title":"中国循环能源盘中异动 早盘大幅拉升6.86%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189358?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:38","pubTimestamp":1730990299,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时38分，中国循环能源股票出现异动，股价急速拉升6.86%。截至发稿，该股报0.760美元/股，成交量1.267万股，换手率0.14%，振幅8.37%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.77%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722381998e4133a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722381998e4133a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2480860581","title":"中国循环能源盘中异动 快速跳水6.22%报0.703美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480860581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480860581?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:36","pubTimestamp":1730730975,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时36分，中国循环能源股票出现波动，股价急速跳水6.22%。截至发稿，该股报0.703美元/股，成交量3602股，换手率0.04%，振幅0.00%。中国循环能源股票所在的再生能源行业中，整体跌幅为4.54%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422361598e4048c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422361598e4048c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2480050599","title":"中国循环能源盘中异动 大幅下跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480050599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480050599?lang=zh_cn&edition=full","pubTime":"2024-11-01 02:42","pubTimestamp":1730400154,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日02时42分，中国循环能源股票出现波动，股价快速下跌6.39%。截至发稿，该股报0.730美元/股，成交量1.9133万股，换手率0.22%，振幅6.82%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.49%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110102423498e3fc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110102423498e3fc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2479439154","title":"中国循环能源盘中异动 股价大涨5.87%报0.794美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479439154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479439154?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:11","pubTimestamp":1730131876,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时11分，中国循环能源股票出现波动，股价快速上涨5.87%。截至发稿，该股报0.794美元/股，成交量5.0697万股，换手率0.58%，振幅6.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.03%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029001116971a2b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029001116971a2b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2478933393","title":"中国循环能源盘中异动 早盘股价大涨5.20%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933393?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:35","pubTimestamp":1729863324,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时35分，中国循环能源股票出现波动，股价急速上涨5.20%。截至发稿，该股报0.800美元/股，成交量23.2378万股，换手率2.65%，振幅3.95%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.15%。其相关个股中，中国循环能源、Brenmiller Energy Ltd、Fluence Energy, Inc.涨幅较大，Brenmiller Energy Ltd、中国循环能源、Nextera Energy Partners, Lp较为活跃，换手率分别为5.56%、2.65%、0.18%，振幅较大的相关个股有Eco Wave Power Global Ab、中国循环能源、Energy Vault Holdings, Inc.，振幅分别为9.04%、3.95%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213525971a251b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213525971a251b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2477453622","title":"中国循环能源盘中异动 股价大跌8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477453622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477453622?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:04","pubTimestamp":1729692292,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时04分，中国循环能源股票出现波动，股价快速下跌8.74%。截至发稿，该股报0.700美元/股，成交量602股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.11%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023220453a1e411a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023220453a1e411a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2477984388","title":"中国循环能源盘中异动 临近午盘股价大跌5.37%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477984388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477984388?lang=zh_cn&edition=full","pubTime":"2024-10-22 00:04","pubTimestamp":1729526655,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时04分，中国循环能源股票出现异动，股价急速下挫5.37%。截至发稿，该股报0.720美元/股，成交量6143股，换手率0.07%，振幅5.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.59%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022000415971a169e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022000415971a169e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2475669629","title":"中国循环能源盘中异动 急速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475669629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475669629?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:15","pubTimestamp":1729019736,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时15分，中国循环能源股票出现异动，股价急速下挫5.69%。截至发稿，该股报0.680美元/股，成交量5445股，换手率0.06%，振幅2.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为1.72%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031536971a0733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031536971a0733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2474046479","title":"中国循环能源盘中异动 下午盘快速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474046479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474046479?lang=zh_cn&edition=full","pubTime":"2024-10-12 02:58","pubTimestamp":1728673108,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日02时58分，中国循环能源股票出现异动，股价急速上涨5.39%。截至发稿，该股报0.720美元/股，成交量2.4668万股，换手率0.28%，振幅7.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.70%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101202582998e3bf1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101202582998e3bf1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2474208664","title":"中国循环能源盘中异动 下午盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474208664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474208664?lang=zh_cn&edition=full","pubTime":"2024-10-10 02:34","pubTimestamp":1728498876,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日02时34分，中国循环能源股票出现异动，股价大幅下跌5.51%。截至发稿，该股报0.765美元/股，成交量3.5514万股，换手率0.41%，振幅8.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为2.74%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100234369719f503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100234369719f503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2473752664","title":"中国循环能源盘中异动 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473752664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473752664?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:53","pubTimestamp":1728395587,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时53分，中国循环能源股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.778美元/股，成交量1.6704万股，换手率0.19%，振幅5.04%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.28%。其相关个股中，Alternus Clean Energy, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Advent Technologies Holdings, Inc.涨幅较大，Alternus Clean Energy, Inc.、Fluence Energy, Inc.、中国循环能源较为活跃，换手率分别为85.23%、0.25%、0.20%，振幅较大的相关个股有Alternus Clean Energy, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Energy Vault Holdings, Inc.，振幅分别为78.59%、11.24%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821530898e3b2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821530898e3b2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2473101579","title":"中国循环能源盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473101579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473101579?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:24","pubTimestamp":1728311041,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时24分，中国循环能源股票出现异动，股价急速跳水5.37%。截至发稿，该股报0.795美元/股，成交量1.1872万股，换手率0.14%，振幅5.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.16%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072224019f2f8f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072224019f2f8f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2472461142","title":"中国循环能源盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472461142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472461142?lang=zh_cn&edition=full","pubTime":"2024-10-03 22:23","pubTimestamp":1727965399,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时23分，中国循环能源股票出现波动，股价大幅跳水5.80%。截至发稿，该股报0.830美元/股，成交量4947股，换手率0.06%，振幅2.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为1.31%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003222320ab679a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003222320ab679a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2472030592","title":"中国循环能源盘中异动 急速下挫5.10%报0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472030592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472030592?lang=zh_cn&edition=full","pubTime":"2024-10-02 00:02","pubTimestamp":1727798543,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日00时02分，中国循环能源股票出现异动，股价快速下跌5.10%。截至发稿，该股报0.835美元/股，成交量5.0528万股，换手率0.58%，振幅8.51%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-409757.00美元，每股收益-0.05美元，毛利0.00美元，市盈率-5.96倍。中国循环能源股票所在的再生能源行业中，整体跌幅为0.34%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002000223a1dde0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002000223a1dde0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2471038034","title":"中国循环能源盘中异动 早盘急速上涨6.04%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471038034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471038034?lang=zh_cn&edition=full","pubTime":"2024-09-30 23:22","pubTimestamp":1727709764,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日23时22分，中国循环能源股票出现波动，股价快速上涨6.04%。截至发稿，该股报0.860美元/股，成交量5.3161万股，换手率0.61%，振幅4.94%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.64%。其相关个股中，Eco Wave Power Global Ab、Alternus Clean Energy, Inc.、中国循环能源涨幅较大，Stem, Inc.、Eco Wave Power Global Ab、Brenmiller Energy Ltd较为活跃，换手率分别为1.36%、0.90%、0.62%，振幅较大的相关个股有Alternus Clean Energy, Inc.、Eco Wave Power Global Ab、Solarbank Corporation，振幅分别为23.54%、16.32%、13.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302322449719da0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302322449719da0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2470588060","title":"中国循环能源盘中异动 下午盘大幅下跌5.15%报0.806美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470588060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470588060?lang=zh_cn&edition=full","pubTime":"2024-09-28 02:29","pubTimestamp":1727461788,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日02时29分，中国循环能源股票出现异动，股价大幅下挫5.15%。截至发稿，该股报0.806美元/股，成交量2.6749万股，换手率0.31%，振幅7.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.31%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409280229489719d2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409280229489719d2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.creg-cn.com","stockEarnings":[{"period":"1week","weight":-0.0018},{"period":"1month","weight":-0.0595},{"period":"3month","weight":-0.2216},{"period":"6month","weight":-0.3464},{"period":"1year","weight":-0.3883},{"period":"ytd","weight":-0.5383}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smart Powerr Corp.于1980年5月8日根据科罗拉多州法律成立。公司目前从事回收能源业务，提供节能和回收产品和服务。公司是中国领先的工业用废能回收项目开发商，也是中国唯一一家采用BOT模式为多个能源密集型行业提供节能和回收设施的开发商。它的废物能源回收项目允许使用大量电力的客户从制造过程中重新获得以前浪费的压力，热量和气体来发电。目前，它为钢铁、有色金属、水泥、煤炭和石化厂的公司提供废物能源回收系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.05807},{"month":2,"riseRate":0.571429,"avgChangeRate":0.026866},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.054283},{"month":4,"riseRate":0.4,"avgChangeRate":-0.051425},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.119664},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.024108},{"month":7,"riseRate":0.133333,"avgChangeRate":0.043974},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.077836},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.037009},{"month":10,"riseRate":0.4,"avgChangeRate":-0.006952},{"month":11,"riseRate":0.466667,"avgChangeRate":0.131928},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.035887}],"exchange":"NASDAQ","name":"中国循环能源","nameEN":"Smart Powerr"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国循环能源(CREG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国循环能源,CREG,中国循环能源股票,中国循环能源股票老虎,中国循环能源股票老虎国际,中国循环能源行情,中国循环能源股票行情,中国循环能源股价,中国循环能源股市,中国循环能源股票价格,中国循环能源股票交易,中国循环能源股票购买,中国循环能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国循环能源(CREG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}