中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CREG 中国循环能源

已收盘 07-24 16:00:00 EDT

0.9946

-0.0204

-2.01%

盘后1.04

+0.0454+4.56%

16:44 EDT

最高1.04	最低0.9701	成交量3.00万
今开1.00	昨收1.02	日振幅7.14%
总市值834.23万	流通市值718.91万	总股本838.76万
成交额3.09万	换手率0.42%	流通股本722.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CREG","market":"US","secType":"STK","nameCN":"中国循环能源","latestPrice":0.9946,"timestamp":1721851200000,"preClose":1.015,"halted":0,"volume":30049,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":0.9946,"latestTime":"16:44 EDT","volume":5,"amount":4.92,"timestamp":1721853882420},"delay":0,"floatShares":7228114,"shares":8387592,"eps":-0.11828,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0204,"latestTime":"07-24 16:00:00 EDT","open":1,"high":1.0426,"low":0.9701,"amount":30890.275843199997,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.11828,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721894400000},"adr":0,"listingDate":1269230400000,"adjPreClose":1.015,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":0.9946,"latestTime":"16:44 EDT","volume":5,"amount":4.92,"timestamp":1721853882420},"volumeRatio":0.582672},"requestUrl":"/m/hq/s/CREG","defaultTab":"news","newsList":[{"id":"2453997567","title":"中国循环能源盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453997567","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453997567?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:39","pubTimestamp":1721659145,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时39分，中国循环能源股票出现波动，股价大幅上涨6.06%。截至发稿，该股报1.050美元/股，成交量8186股，换手率0.10%，振幅4.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.89%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722223905af9373ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722223905af9373ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2452157828","title":"中国循环能源盘中异动 早盘股价大涨9.27%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452157828","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452157828?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:35","pubTimestamp":1721223302,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时35分，中国循环能源股票出现异动，股价急速上涨9.27%。截至发稿，该股报1.12美元/股，成交量458股，换手率0.01%，振幅0.00%。中国循环能源股票所在的再生能源行业中，整体跌幅为2.09%。其相关个股中，中国循环能源、Brenmiller Energy Ltd、Alternus Clean Energy, Inc.涨幅较大，Brenmiller Energy Ltd、Fusion Fuel Green Plc、Fluence Energy, Inc.较为活跃，换手率分别为0.54%、0.15%、0.10%，振幅较大的相关个股有中国循环能源、Brenmiller Energy Ltd、Fusion Fuel Green Plc，振幅分别为8.78%、7.33%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213502aefa254e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213502aefa254e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2451762152","title":"中国循环能源盘中异动 快速下跌6.80%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451762152","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451762152?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:58","pubTimestamp":1721055530,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时58分，中国循环能源股票出现波动，股价快速下挫6.80%。截至发稿，该股报0.960美元/股，成交量4.3022万股，换手率0.51%，振幅4.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为1.18%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152258519681cd60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152258519681cd60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2450853375","title":"中国循环能源盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450853375","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450853375?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:35","pubTimestamp":1720791343,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时35分，中国循环能源股票出现波动，股价快速拉升6.16%。截至发稿，该股报1.051美元/股，成交量6343股，换手率0.08%，振幅5.15%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.60%。其相关个股中，中国循环能源、Fusion Fuel Green Plc、Alternus Clean Energy, Inc.涨幅较大，Fluence Energy, Inc.、中国循环能源、Alternus Clean Energy, Inc.较为活跃，换手率分别为0.11%、0.08%、0.07%，振幅较大的相关个股有中国循环能源、Alternus Clean Energy, Inc.、Ge Vernova Inc.，振幅分别为5.15%、4.66%、1.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213543941f6a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213543941f6a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2450180468","title":"中国循环能源盘中异动 股价大涨6.06%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450180468","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450180468?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:47","pubTimestamp":1720619250,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时47分，中国循环能源股票出现异动，股价快速拉升6.06%。截至发稿，该股报1.050美元/股，成交量1.6175万股，换手率0.19%，振幅3.03%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.49%。其相关个股中，Energy Vault Holdings, Inc.、中国循环能源、Fluence Energy, Inc.涨幅较大，Fluence Energy, Inc.、Brenmiller Energy Ltd、中国循环能源较为活跃，换手率分别为0.26%、0.21%、0.20%，振幅较大的相关个股有Energy Vault Holdings, Inc.、中国循环能源、Fluence Energy, Inc.，振幅分别为6.82%、5.05%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710214730aef8fd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710214730aef8fd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2450163028","title":"中国循环能源盘中异动 急速下挫5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450163028","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450163028?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:34","pubTimestamp":1720532086,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时34分，中国循环能源股票出现波动，股价急速跳水5.61%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.39%。其相关个股中，星座能源、Centrais Eletr Bras Sa - Eletrobras Adr-Each Repr 1 Prf'B'Shs Npv、Eco Wave Power Global Ab涨幅较大，Nextera Energy Partners, Lp、Fluence Energy, Inc.、Advent Technologies Holdings, Inc.较为活跃，换手率分别为0.19%、0.09%、0.08%，振幅较大的相关个股有Alternus Clean Energy, Inc.、中国循环能源、Fluence Energy, Inc.，振幅分别为5.46%、3.74%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213447af915914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213447af915914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2450933089","title":"中国循环能源盘中异动 下午盘股价大涨6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450933089","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450933089?lang=zh_cn&edition=full","pubTime":"2024-07-09 02:17","pubTimestamp":1720462654,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日02时17分，中国循环能源股票出现波动，股价急速拉升6.73%。截至发稿，该股报1.11美元/股，成交量3.6436万股，换手率0.43%，振幅5.74%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.60%。其相关个股中，中国循环能源、Verde Clean Fuels, Inc.、Fusion Fuel Green Plc涨幅较大，Brenmiller Energy Ltd、Fluence Energy, Inc.、Fusion Fuel Green Plc较为活跃，换手率分别为1.82%、0.95%、0.73%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、中国循环能源、Fusion Fuel Green Plc，振幅分别为16.79%、10.58%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090217349681ab49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090217349681ab49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2449229810","title":"中国循环能源盘中异动 股价大跌6.31%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449229810","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449229810?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:31","pubTimestamp":1720186317,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时31分，中国循环能源股票出现异动，股价快速下跌6.31%。截至发稿，该股报1.04美元/股，成交量7389股，换手率0.09%，振幅0.00%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.06%。其相关个股中，巴西电力、Enlight Renewable Energy Ltd.、Brookfield Renewable Partners L.P.涨幅较大，Fluence Energy, Inc.、中国循环能源、Nextera Energy Partners, Lp较为活跃，换手率分别为0.09%、0.09%、0.07%，振幅较大的相关个股有Enlight Renewable Energy Ltd.、Ge Vernova Inc.、Nextera Energy Partners, Lp，振幅分别为1.78%、0.89%、0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213157957cb3a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213157957cb3a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2448548680","title":"中国循环能源盘中异动 早盘股价大涨9.17%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448548680","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448548680?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:08","pubTimestamp":1720015694,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时08分，中国循环能源股票出现波动，股价快速上涨9.17%。截至发稿，该股报1.19美元/股，成交量2.3844万股，换手率0.28%，振幅7.06%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.96%。其相关个股中，中国循环能源、Fusion Fuel Green Limited C/Wts 10/12/2025、Alternus Clean Energy, Inc.涨幅较大，Brenmiller Energy Ltd、Fluence Energy, Inc.、中国循环能源较为活跃，换手率分别为3.35%、0.42%、0.40%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、中国循环能源、Alternus Clean Energy, Inc.，振幅分别为12.00%、11.93%、8.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703220814aef7cb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703220814aef7cb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2446561205","title":"中国循环能源盘中异动 急速拉升5.94%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446561205","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446561205?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:31","pubTimestamp":1719513069,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日02时31分，中国循环能源股票出现异动，股价急速上涨5.94%。截至发稿，该股报1.07美元/股，成交量1.3255万股，换手率0.16%，振幅4.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为2.04%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628023109aef6f489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628023109aef6f489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2446396043","title":"中国循环能源盘中异动 快速下跌7.60%报0.961美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446396043","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446396043?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:40","pubTimestamp":1719409257,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时40分，中国循环能源股票出现异动，股价大幅下跌7.60%。截至发稿，该股报0.961美元/股，成交量30股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为0.67%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626214057af8f57b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626214057af8f57b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2446841948","title":"中国循环能源股价重挫10.58% 市值涨8.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446841948","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446841948?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:46","pubTimestamp":1719323182,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时46分，中国循环能源股票出现波动，股价大幅下跌10.58%。截至发稿，该股报0.930美元/股，成交量60股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.67%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062521462296816a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062521462296816a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2445107716","title":"中国循环能源盘中异动 早盘急速上涨5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445107716","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445107716?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:58","pubTimestamp":1719237484,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时58分，中国循环能源股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.09美元/股，成交量579股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为1.12%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624215804aef6520d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624215804aef6520d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2445763082","title":"中国循环能源盘中异动 早盘股价大跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445763082","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445763082?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:19","pubTimestamp":1718979542,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日22时19分，中国循环能源股票出现波动，股价大幅下挫7.01%。截至发稿，该股报0.995美元/股，成交量2417股，换手率0.03%，振幅1.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为1.91%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621221902941f0240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621221902941f0240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2444543255","title":"中国循环能源盘中异动 大幅拉升5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444543255","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444543255?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:13","pubTimestamp":1718723636,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日23时13分，中国循环能源股票出现波动，股价快速拉升5.61%。截至发稿，该股报0.940美元/股，成交量1.1486万股，换手率0.14%，振幅4.48%。中国循环能源股票所在的再生能源行业中，整体涨幅为1.25%。其相关个股中，Renew Energy Global Plc C/Wts 21/08/2026 、中国循环能源、Altus Power, Inc.涨幅较大，Brenmiller Energy Ltd、Algonquin Power & Utilities Corp.、Nextera Energy Partners, Lp较为活跃，换手率分别为4.91%、0.56%、0.46%，振幅较大的相关个股有Eco Wave Power Global Ab、Energy Vault Holdings, Inc.、Fluence Energy, Inc.，振幅分别为9.71%、6.60%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061823135696814ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061823135696814ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2443367975","title":"中国循环能源盘中异动 快速拉升5.08%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443367975","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443367975?lang=zh_cn&edition=full","pubTime":"2024-06-14 22:37","pubTimestamp":1718375875,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日22时37分，中国循环能源股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.900美元/股，成交量2.3283万股，换手率0.28%，振幅3.43%。中国循环能源股票所在的再生能源行业中，整体跌幅为2.79%。其相关个股中，Advent Technologies Hldgs Inc C/Wts 03/02/2026、中国循环能源、Alternus Clean Energy, Inc.涨幅较大，Brenmiller Energy Ltd、Nextera Energy Partners, Lp、Fluence Energy, Inc.较为活跃，换手率分别为3.05%、0.70%、0.39%，振幅较大的相关个股有Fusion Fuel Green Plc、Eco Wave Power Global Ab、Energy Vault Holdings, Inc.，振幅分别为6.54%、6.04%、4.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061422375696814552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061422375696814552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2443163553","title":"中国循环能源盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443163553","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443163553?lang=zh_cn&edition=full","pubTime":"2024-06-14 00:13","pubTimestamp":1718295194,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日00时13分，中国循环能源股票出现异动，股价急速下跌5.28%。截至发稿，该股报0.853美元/股，成交量2.0059万股，换手率0.24%，振幅3.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为0.96%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614001314941ee67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614001314941ee67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2442552330","title":"中国循环能源盘中异动 股价大涨7.00%报0.984美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442552330","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442552330?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:37","pubTimestamp":1718199477,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时37分，中国循环能源股票出现波动，股价大幅拉升7.00%。截至发稿，该股报0.984美元/股，成交量56股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-279797.00美元，每股收益-0.03美元，毛利0.00美元，市盈率-7.75倍。中国循环能源股票所在的再生能源行业中，整体涨幅为0.05%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213758aef49762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213758aef49762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2442450317","title":"中国循环能源盘中异动 下午盘大幅上涨5.69%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442450317","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442450317?lang=zh_cn&edition=full","pubTime":"2024-06-12 01:54","pubTimestamp":1718128450,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日01时54分，中国循环能源股票出现异动，股价急速拉升5.69%。截至发稿，该股报0.930美元/股，成交量2.4008万股，换手率0.29%，振幅6.36%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.91%。其相关个股中，中国循环能源、Alternus Clean Energy, Inc.、Altus Power, Inc.涨幅较大，Brenmiller Energy Ltd、Nextera Energy Partners, Lp、Atlantica Sustainable Infrastructure Plc较为活跃，换手率分别为29.13%、0.92%、0.92%，振幅较大的相关个股有Verde Clean Fuels Inc C/Wts 15/02/2028 、Brenmiller Energy Ltd、Advent Technologies Hldgs Inc C/Wts 03/02/2026，振幅分别为22.92%、19.01%、15.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612015410af8cf838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612015410af8cf838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2441070102","title":"中国循环能源盘中异动 下午盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441070102","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441070102?lang=zh_cn&edition=full","pubTime":"2024-06-06 03:04","pubTimestamp":1717614265,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日03时04分，中国循环能源股票出现异动，股价急速上涨5.74%。截至发稿，该股报0.920美元/股，成交量2049股，换手率0.02%，振幅10.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为2.01%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606030425968123bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606030425968123bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.creg-cn.com","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.0146},{"period":"3month","weight":-0.0856},{"period":"6month","weight":-0.344},{"period":"1year","weight":-0.3278},{"period":"ytd","weight":-0.3452}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smart Powerr Corp.于1980年5月8日根据科罗拉多州法律成立。公司目前从事回收能源业务，提供节能和回收产品和服务。公司是中国领先的工业用废能回收项目开发商，也是中国唯一一家采用BOT模式为多个能源密集型行业提供节能和回收设施的开发商。它的废物能源回收项目允许使用大量电力的客户从制造过程中重新获得以前浪费的压力，热量和气体来发电。目前，它为钢铁、有色金属、水泥、煤炭和石化厂的公司提供废物能源回收系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.05807},{"month":2,"riseRate":0.571429,"avgChangeRate":0.026866},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.054283},{"month":4,"riseRate":0.4,"avgChangeRate":-0.051425},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.119664},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.024108},{"month":7,"riseRate":0.133333,"avgChangeRate":0.044941},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.076245},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.038073},{"month":10,"riseRate":0.428571,"avgChangeRate":0.004046},{"month":11,"riseRate":0.5,"avgChangeRate":0.143546},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.035887}],"exchange":"NASDAQ","name":"中国循环能源","nameEN":"Smart Powerr"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国循环能源(CREG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国循环能源,CREG,中国循环能源股票,中国循环能源股票老虎,中国循环能源股票老虎国际,中国循环能源行情,中国循环能源股票行情,中国循环能源股价,中国循环能源股市,中国循环能源股票价格,中国循环能源股票交易,中国循环能源股票购买,中国循环能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国循环能源(CREG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}