中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CREG 中国循环能源

交易中 04-10 10:19:23 EDT

0.5249

+0.0249

+4.98%

最高0.5249	最低0.5200	成交量1.23万
今开0.5200	昨收0.5000	日振幅0.98%
总市值1,303万	流通市值1,152万	总股本2,481万
成交额6,455	换手率0.06%	流通股本2,194万
市净率0.12	ROE-1.46%	每股收益-0.18
52周最高1.44	52周最低0.4922	市盈率-2.88
股息0.00	股息收益率0.00	ROA-0.53%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CREG","market":"US","secType":"STK","nameCN":"中国循环能源","latestPrice":0.5249,"timestamp":1744294601785,"preClose":0.5,"halted":0,"volume":12326,"delay":0,"floatShares":21943500,"shares":24814693,"eps":-0.182087,"marketStatus":"交易中","change":0.0249,"latestTime":"04-10 10:19:21 EDT","open":0.52,"high":0.5249,"low":0.52,"amount":6454.5974146,"amplitude":0.0098,"askPrice":0.525,"askSize":4963,"bidPrice":0.5201,"bidSize":339,"shortable":3,"etf":0,"ttmEps":-0.182087,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1269230400000,"exchange":"NASDAQ","adjPreClose":0.5,"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.5,"latestTime":"06:30 EDT","volume":200,"amount":102,"timestamp":1744281028706},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5,"latestTime":"19:20 EDT","volume":122,"amount":64,"timestamp":1744240844801},"volumeRatio":1.67696},"requestUrl":"/m/hq/s/CREG","defaultTab":"news","newsList":[{"id":"2516634171","title":"中国循环能源盘中异动 急速上涨5.06%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634171?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:43","pubTimestamp":1741013014,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时43分，中国循环能源股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.830美元/股，成交量446股，换手率0.00%，振幅2.52%。中国循环能源股票所在的再生能源行业中，整体跌幅为2.52%。其相关个股中，Solarbank Corporation、中国循环能源、Fusion Fuel Green Plc涨幅较大，Fluence Energy, Inc.、Stem, Inc.、Solarbank Corporation较为活跃，换手率分别为0.43%、0.35%、0.15%，振幅较大的相关个股有Stem, Inc.、Energy Vault Holdings, Inc.、Solarbank Corporation，振幅分别为6.38%、5.51%、4.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224335abe6372e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224335abe6372e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2514202813","title":"中国循环能源盘中异动 早盘股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514202813?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:36","pubTimestamp":1740753402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时36分，中国循环能源股票出现异动，股价大幅下跌6.11%。截至发稿，该股报0.731美元/股，成交量2233股，换手率0.02%，振幅1.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为0.39%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822364296341ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822364296341ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2514855385","title":"中国循环能源盘中异动 早盘大幅跳水6.62%报0.711美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514855385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:33","pubTimestamp":1740666784,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，中国循环能源股票出现波动，股价急速下挫6.62%。截至发稿，该股报0.711美元/股，成交量3918股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为1.97%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223304a2567a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223304a2567a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2514531856","title":"中国循环能源盘中异动 早盘大幅上涨5.26%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514531856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:39","pubTimestamp":1740580741,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时39分，中国循环能源股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.800美元/股，成交量430股，换手率0.00%，振幅5.21%。中国循环能源股票所在的再生能源行业中，整体涨幅为3.80%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Ge Vernova Inc.、中国循环能源涨幅较大，Altus Power, Inc.、Ge Vernova Inc.、Fluence Energy, Inc.较为活跃，换手率分别为0.54%、0.22%、0.17%，振幅较大的相关个股有Fusion Fuel Green Plc、Nextnrg, Inc.、Solarbank Corporation，振幅分别为7.85%、6.83%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223901abddeee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223901abddeee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2512078433","title":"中国循环能源盘中异动 股价大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512078433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512078433?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:53","pubTimestamp":1739991211,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时53分，中国循环能源股票出现波动，股价急速拉升6.55%。截至发稿，该股报0.750美元/股，成交量6.2767万股，换手率0.69%，振幅2.86%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.32%。其相关个股中，Stem, Inc.、中国循环能源、Nextnrg, Inc.涨幅较大，Stem, Inc.、Fluence Energy, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为7.06%、2.20%、2.16%，振幅较大的相关个股有Stem, Inc.、Solarbank Corporation、Brenmiller Energy Ltd，振幅分别为20.14%、16.63%、10.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025331988b5aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025331988b5aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2512164959","title":"中国循环能源盘中异动 股价大跌9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512164959?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:49","pubTimestamp":1739893755,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时49分，中国循环能源股票出现波动，股价大幅下挫9.17%。截至发稿，该股报0.654美元/股，成交量1.6766万股，换手率0.18%，振幅9.33%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.49%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234916abd3c0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234916abd3c0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2511618662","title":"中国循环能源盘中异动 股价大涨7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511618662?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:53","pubTimestamp":1739551989,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时53分，中国循环能源股票出现异动，股价大幅上涨7.46%。截至发稿，该股报0.720美元/股，成交量2.7195万股，换手率0.30%，振幅5.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为0.22%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500530996233beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500530996233beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2509740593","title":"中国循环能源盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509740593?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:17","pubTimestamp":1738941446,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时17分，中国循环能源股票出现波动，股价大幅上涨5.14%。截至发稿，该股报0.655美元/股，成交量3967股，换手率0.04%，振幅1.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为1.04%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231726a23d2de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231726a23d2de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2508463786","title":"中国循环能源盘中异动 股价大涨8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508463786?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:27","pubTimestamp":1738682821,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时27分，中国循环能源股票出现波动，股价快速拉升8.05%。截至发稿，该股报0.670美元/股，成交量1.095万股，换手率0.12%，振幅8.05%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.56%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Brenmiller Energy Ltd、中国循环能源涨幅较大，Brenmiller Energy Ltd、Xplr Infrastructure, Lp、Stem, Inc.较为活跃，换手率分别为29.02%、0.89%、0.87%，振幅较大的相关个股有Brenmiller Energy Ltd、Verde Clean Fuels Inc C/Wts 15/02/2028 、中国循环能源，振幅分别为22.79%、8.64%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232701abc23393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232701abc23393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2508523149","title":"中国循环能源盘中异动 早盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508523149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508523149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:36","pubTimestamp":1738593371,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，中国循环能源股票出现波动，股价急速下跌5.96%。截至发稿，该股报0.630美元/股，成交量2080股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为2.77%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322361198796fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322361198796fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2508420967","title":"中国循环能源盘中异动 股价大涨5.91%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508420967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508420967?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:35","pubTimestamp":1738341326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时35分，中国循环能源股票出现异动，股价大幅上涨5.91%。截至发稿，该股报0.670美元/股，成交量1.2253万股，换手率0.13%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为0.88%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010035269614f9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010035269614f9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2507480634","title":"中国循环能源盘中异动 快速跳水5.02%报0.621美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507480634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507480634?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:57","pubTimestamp":1738162650,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时57分，中国循环能源股票出现波动，股价急速下挫5.02%。截至发稿，该股报0.621美元/股，成交量5664股，换手率0.06%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-262731.00美元，每股收益-0.03美元，毛利0.00美元，市盈率-4.49倍。中国循环能源股票所在的再生能源行业中，整体涨幅为1.89%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922573098760d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922573098760d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2506051483","title":"中国循环能源盘中异动 早盘大幅拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506051483?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:46","pubTimestamp":1737989188,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时46分，中国循环能源股票出现异动，股价急速上涨6.35%。截至发稿，该股报0.670美元/股，成交量519股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为17.22%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722462896123c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722462896123c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2505726985","title":"中国循环能源盘中异动 快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505726985?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:33","pubTimestamp":1737556403,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，中国循环能源股票出现异动，股价快速跳水5.10%。截至发稿，该股报0.631美元/股，成交量2752股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.40%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223323a22bb1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223323a22bb1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2505639277","title":"中国循环能源盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505639277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505639277?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:11","pubTimestamp":1737472303,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时11分，中国循环能源股票出现波动，股价大幅拉升5.50%。截至发稿，该股报0.669美元/股，成交量4863股，换手率0.05%，振幅2.07%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.22%。其相关个股中，Brenmiller Energy Ltd、中国循环能源、Enlight Renewable Energy Ltd.涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为4.06%、2.25%、1.22%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Brenmiller Energy Ltd、Energy Vault Holdings, Inc.，振幅分别为22.45%、14.44%、12.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231144abb350a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231144abb350a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2502286754","title":"中国循环能源盘中异动 股价大跌9.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502286754?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:38","pubTimestamp":1736519897,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时38分，中国循环能源股票出现异动，股价急速跳水9.10%。截至发稿，该股报0.640美元/股，成交量1.0311万股，换手率0.11%，振幅2.83%。中国循环能源股票所在的再生能源行业中，整体涨幅为5.87%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022381795ff6ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022381795ff6ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2501775528","title":"中国循环能源盘中异动 早盘股价大跌5.01%报0.693美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501775528?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:54","pubTimestamp":1736348078,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时54分，中国循环能源股票出现异动，股价急速下跌5.01%。截至发稿，该股报0.693美元/股，成交量2.0837万股，换手率0.23%，振幅1.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为2.45%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225438a21a593a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225438a21a593a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2501809457","title":"中国循环能源盘中异动 快速上涨6.42%报0.763美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501809457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501809457?lang=zh_cn&edition=full","pubTime":"2025-01-08 01:12","pubTimestamp":1736269959,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时12分，中国循环能源股票出现异动，股价急速上涨6.42%。截至发稿，该股报0.763美元/股，成交量3.8215万股，换手率0.42%，振幅5.56%。中国循环能源股票所在的再生能源行业中，整体跌幅为1.84%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Renew Energy Global Plc C/Wts 21/08/2026 、中国循环能源涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为10.38%、6.33%、6.05%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Fusion Fuel Green Limited C/Wts 10/12/2025、Brenmiller Energy Ltd，振幅分别为56.14%、33.45%、16.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108011240985e2f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108011240985e2f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2501251731","title":"中国循环能源盘中异动 早盘大幅跳水5.00%报0.694美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501251731?lang=zh_cn&edition=full","pubTime":"2025-01-06 23:57","pubTimestamp":1736179049,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时57分，中国循环能源股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.694美元/股，成交量4365股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为3.39%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623572995fa830f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623572995fa830f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2500560909","title":"中国循环能源盘中异动 下午盘大幅下挫7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500560909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500560909?lang=zh_cn&edition=full","pubTime":"2025-01-03 03:57","pubTimestamp":1735847865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时57分，中国循环能源股票出现波动，股价大幅下挫7.55%。截至发稿，该股报0.710美元/股，成交量2.392万股，换手率0.27%，振幅3.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为2.82%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303574598593d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303574598593d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.creg-cn.com","stockEarnings":[{"period":"1week","weight":-0.2037},{"period":"1month","weight":-0.3241},{"period":"3month","weight":-0.2901},{"period":"6month","weight":-0.315},{"period":"1year","weight":-0.6337},{"period":"ytd","weight":-0.349}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smart Powerr Corp.于1980年5月8日根据科罗拉多州法律成立。公司目前从事回收能源业务，提供节能和回收产品和服务。公司是中国领先的工业用废能回收项目开发商，也是中国唯一一家采用BOT模式为多个能源密集型行业提供节能和回收设施的开发商。它的废物能源回收项目允许使用大量电力的客户从制造过程中重新获得以前浪费的压力，热量和气体来发电。目前，它为钢铁、有色金属、水泥、煤炭和石化厂的公司提供废物能源回收系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.045683},{"month":2,"riseRate":0.6,"avgChangeRate":0.037027},{"month":3,"riseRate":0.133333,"avgChangeRate":-0.066613},{"month":4,"riseRate":0.375,"avgChangeRate":-0.058714},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.119664},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.024108},{"month":7,"riseRate":0.133333,"avgChangeRate":0.043974},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.077836},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.037009},{"month":10,"riseRate":0.4,"avgChangeRate":-0.006952},{"month":11,"riseRate":0.466667,"avgChangeRate":0.131143},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027742}],"exchange":"NASDAQ","name":"中国循环能源","nameEN":"Smart Powerr"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国循环能源(CREG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国循环能源,CREG,中国循环能源股票,中国循环能源股票老虎,中国循环能源股票老虎国际,中国循环能源行情,中国循环能源股票行情,中国循环能源股价,中国循环能源股市,中国循环能源股票价格,中国循环能源股票交易,中国循环能源股票购买,中国循环能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国循环能源(CREG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}