中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CREG 中国循环能源

已收盘 07-09 16:00:00 EDT

0.2390

+0.0099

+4.32%

盘后0.2300

-0.0090-3.77%

19:24 EDT

最高0.2400	最低0.2240	成交量45.90万
今开0.2348	昨收0.2291	日振幅6.98%
总市值596.04万	流通市值566.70万	总股本2,494万
成交额10.66万	换手率1.94%	流通股本2,371万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CREG","market":"US","secType":"STK","nameCN":"中国循环能源","latestPrice":0.239,"timestamp":1752091200000,"preClose":0.2291,"halted":0,"volume":459035,"hourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.239,"latestTime":"19:24 EDT","volume":4064,"amount":931.5329,"timestamp":1752103490456},"delay":0,"floatShares":23711427,"shares":24938819,"eps":-0.238167,"marketStatus":"已收盘","change":0.0099,"latestTime":"07-09 16:00:00 EDT","open":0.2348,"high":0.24,"low":0.224,"amount":106607.83075760001,"amplitude":0.069838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1269230400000,"exchange":"NASDAQ","adjPreClose":0.2291,"preHourTrading":{"tag":"盘前","latestPrice":0.2221,"preClose":0.2289,"latestTime":"09:20 EDT","volume":4984,"amount":1147.60656976,"timestamp":1752067222435},"postHourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.239,"latestTime":"19:24 EDT","volume":4064,"amount":931.5329,"timestamp":1752103490456},"volumeRatio":0.779878},"requestUrl":"/m/hq/s/CREG","defaultTab":"news","newsList":[{"id":"2550666022","title":"中国循环能源7月9日成交额为10.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550666022?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:40","pubTimestamp":1752111649,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中国循环能源成交额为10.66万美元，成交额较昨日减少10.59%，当日成交量为45.90万股。中国循环能源于2025年7月9日涨4.32%，报0.239美元，该股过去5个交易日涨5.29%，年初至今跌68.88%，过去60日跌58.07%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094101a4416362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094101a4416362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2550508890","title":"中国循环能源7月8日成交额为11.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550508890?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:39","pubTimestamp":1752025175,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，中国循环能源成交额为11.92万美元，成交额较昨日减少28.46%，当日成交量为51.89万股。中国循环能源于2025年7月8日涨7.06%，报0.229美元，该股过去5个交易日跌1.67%，年初至今跌70.17%，过去60日跌54.18%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093946a43f14da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093946a43f14da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2549956752","title":"中国循环能源7月7日成交额为16.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549956752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549956752?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:38","pubTimestamp":1751938730,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，中国循环能源成交额为16.67万美元，成交额较昨日减少36.24%，当日成交量为75.35万股。中国循环能源于2025年7月7日跌10.08%，报0.214美元，该股过去5个交易日跌8.15%，年初至今跌72.14%，过去60日跌59.39%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093853a69bf8c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093853a69bf8c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2549558085","title":"中国循环能源盘中异动 早盘快速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558085?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:33","pubTimestamp":1751895180,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，中国循环能源股票出现波动，股价急速跳水5.50%。截至发稿，该股报0.225美元/股，成交量2.4519万股，换手率0.10%，振幅0.59%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.57%。其相关个股中，Energy Vault Holdings, Inc.、Enlight Renewable Energy Ltd.、巴西电力-优先股涨幅较大，Fusion Fuel Green Plc、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为80.67%、0.24%、0.21%，振幅较大的相关个股有Nextnrg, Inc.、中国循环能源、Brenmiller Energy Ltd，振幅分别为4.50%、4.24%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721330095399d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721330095399d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2548533402","title":"中国循环能源7月3日成交额为26.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548533402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548533402?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:39","pubTimestamp":1751593172,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，中国循环能源成交额为26.14万美元，成交额较昨日增加215.00%，当日成交量为109.66万股。中国循环能源于2025年7月3日涨2.9%，报0.238美元，该股过去5个交易日涨6.73%，年初至今跌69.01%，过去60日跌53.52%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093940a4ce5893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093940a4ce5893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2548884493","title":"中国循环能源盘中异动 急速拉升5.27%报0.244美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548884493?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:18","pubTimestamp":1751552315,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时18分，中国循环能源股票出现异动，股价急速上涨5.27%。截至发稿，该股报0.244美元/股，成交量24.6485万股，换手率0.99%，振幅6.49%。中国循环能源股票所在的再生能源行业中，整体涨幅为1.20%。其相关个股中，Fluence Energy, Inc.、Stem, Inc.、Renew Energy Global Plc涨幅较大，Stem, Inc.、Fluence Energy, Inc.、中国循环能源较为活跃，换手率分别为1.91%、1.56%、1.04%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Fluence Energy, Inc.、Stem, Inc.，振幅分别为22.02%、11.04%、10.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221835a4cd8e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221835a4cd8e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2548837884","title":"中国循环能源7月1日成交额为4.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548837884?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:38","pubTimestamp":1751420337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，中国循环能源成交额为4.74万美元，成交额较昨日减少66.54%，当日成交量为20.97万股。中国循环能源于2025年7月1日跌2.62%，报0.227美元，该股过去5个交易日涨5.0%，年初至今跌70.47%，过去60日跌63.24%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093912a7296a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093912a7296a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2548815208","title":"中国循环能源盘中异动 急速跳水5.50%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548815208?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:55","pubTimestamp":1751392502,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时55分，中国循环能源股票出现异动，股价大幅跳水5.50%。截至发稿，该股报0.220美元/股，成交量11.4173万股，换手率0.46%，振幅4.55%。最近的财报数据显示，该股实现营业收入20625.00美元，净利润-884460.00美元，每股收益-0.09美元，毛利8819.00美元，市盈率-0.93倍。中国循环能源股票所在的再生能源行业中，整体跌幅为2.73%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，是中国各种能源密集型行业提供节能解决方案的开发者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702015502a4c96bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702015502a4c96bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2547015752","title":"中国循环能源盘中异动 股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015752?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:27","pubTimestamp":1751297222,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时27分，中国循环能源股票出现异动，股价急速跳水5.54%。截至发稿，该股报0.220美元/股，成交量33.8074万股，换手率1.36%，振幅7.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.38%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，是中国各种能源密集型行业提供节能解决方案的开发者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232702a7267401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232702a7267401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2546749040","title":"中国循环能源盘中异动 早盘急速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546749040?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:32","pubTimestamp":1751031130,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，中国循环能源股票出现异动，股价快速拉升5.62%。截至发稿，该股报0.235美元/股，成交量1.9085万股，换手率0.08%，振幅2.25%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.77%。其相关个股中，Nextnrg, Inc.、中国循环能源、Eco Wave Power Global Ab涨幅较大，Stem, Inc.、Xcf Global, Inc.、Fusion Fuel Green Plc较为活跃，换手率分别为0.19%、0.17%、0.15%，振幅较大的相关个股有Nextnrg, Inc.、Fusion Fuel Green Plc、中国循环能源，振幅分别为8.55%、2.29%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213210a4c15a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213210a4c15a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2546275849","title":"中国循环能源6月25日成交额为13.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546275849?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:39","pubTimestamp":1750901970,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，中国循环能源成交额为13.21万美元，成交额较昨日增加12.99%，当日成交量为62.18万股。中国循环能源于2025年6月25日跌1.95%，报0.211美元，该股过去5个交易日跌27.85%，年初至今跌72.47%，过去60日跌70.23%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093938a4be3d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093938a4be3d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2546263539","title":"中国循环能源6月24日成交额为11.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263539?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:37","pubTimestamp":1750815475,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，中国循环能源成交额为11.69万美元，成交额较昨日减少86.11%，当日成交量为54.00万股。中国循环能源于2025年6月24日涨0.94%，报0.216美元，该股过去5个交易日跌40.11%，年初至今跌71.93%，过去60日跌69.2%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093758a71c1975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093758a71c1975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2545410141","title":"中国循环能源盘中异动 急速上涨7.06%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545410141?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:41","pubTimestamp":1750686079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时41分，中国循环能源股票出现波动，股价急速上涨7.06%。截至发稿，该股报0.220美元/股，成交量22.8909万股，换手率0.92%，振幅4.14%。中国循环能源股票所在的再生能源行业中，整体涨幅为1.85%。其相关个股中，中国循环能源、Xcf Global, Inc.、Enlight Renewable Energy Ltd.涨幅较大，Xcf Global, Inc.、中国循环能源、Brenmiller Energy Ltd较为活跃，换手率分别为1.30%、0.95%、0.45%，振幅较大的相关个股有Fusion Fuel Green Plc、中国循环能源、Xcf Global, Inc.，振幅分别为9.49%、6.97%、6.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321411995281880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321411995281880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2544173514","title":"中国循环能源盘中异动 股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544173514?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:52","pubTimestamp":1750427559,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时52分，中国循环能源股票出现异动，股价快速下跌6.63%。截至发稿，该股报0.252美元/股，成交量12.1631万股，换手率0.49%，振幅4.63%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.22%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，是中国各种能源密集型行业提供节能解决方案的开发者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202152399524d5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202152399524d5d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2544422917","title":"中国循环能源6月17日成交额为182.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544422917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544422917?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:39","pubTimestamp":1750210775,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，中国循环能源成交额为182.18万美元，成交额较昨日减少97.03%，当日成交量为581.55万股。中国循环能源于2025年6月17日跌18.64%，报0.293美元，该股过去5个交易日跌46.75%，年初至今跌61.86%，过去60日跌60.15%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094134a4af7aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094134a4af7aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2544922980","title":"中国循环能源6月16日成交额为6133.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544922980?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:39","pubTimestamp":1750124355,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，中国循环能源成交额为6133.09万美元，成交额较昨日增加147582.20%，当日成交量为7406.30万股。中国循环能源于2025年6月16日跌37.72%，报0.36美元，该股过去5个交易日跌37.39%，年初至今跌53.13%，过去60日跌49.3%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093917a4ad3586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093917a4ad3586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2543542638","title":"中国循环能源盘中异动 股价大涨10.13%报0.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543542638?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:52","pubTimestamp":1749822721,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时52分，中国循环能源股票出现波动，股价快速拉升10.13%。截至发稿，该股报0.575美元/股，成交量1001股，换手率0.00%，振幅7.64%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.24%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、中国循环能源、Eco Wave Power Global Ab涨幅较大，Brenmiller Energy Ltd、Fusion Fuel Green Plc、Stem, Inc.较为活跃，换手率分别为1.63%、1.31%、0.30%，振幅较大的相关个股有Xcf Global, Inc.、Fusion Fuel Green Plc、中国循环能源，振幅分别为21.65%、8.13%、7.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215201a4a78e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215201a4a78e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2542557310","title":"中国循环能源6月11日成交额为3.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542557310?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:39","pubTimestamp":1749692344,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，中国循环能源成交额为3.17万美元，成交额较昨日减少72.61%，当日成交量为5.83万股。中国循环能源于2025年6月11日跌2.71%，报0.535美元，该股过去5个交易日跌12.3%，年初至今跌30.34%，过去60日跌22.46%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093915a704606f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093915a704606f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2542488203","title":"中国循环能源盘中异动 急速跳水5.30%报0.545美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542488203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542488203?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:54","pubTimestamp":1749563674,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时54分，中国循环能源股票出现异动，股价大幅下跌5.30%。截至发稿，该股报0.545美元/股，成交量2255股，换手率0.01%，振幅3.46%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.12%。其相关个股中，Fusion Fuel Green Plc、Fluence Energy, Inc.、巴西电力涨幅较大，Brenmiller Energy Ltd、中国循环能源、Xcf Global, Inc.较为活跃，换手率分别为1.04%、0.41%、0.18%，振幅较大的相关个股有Xcf Global, Inc.、Brenmiller Energy Ltd、中国循环能源，振幅分别为12.29%、10.28%、7.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215435a7023f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215435a7023f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2542380963","title":"中国循环能源盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380963?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:33","pubTimestamp":1749476000,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时33分，中国循环能源股票出现异动，股价急速上涨5.11%。截至发稿，该股报0.615美元/股，成交量2645股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.10%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，是中国各种能源密集型行业提供节能解决方案的开发者。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213320a700afd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213320a700afd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.creg-cn.com","stockEarnings":[{"period":"1week","weight":0.0101},{"period":"1month","weight":-0.6084},{"period":"3month","weight":-0.5418},{"period":"6month","weight":-0.6747},{"period":"1year","weight":-0.7859},{"period":"ytd","weight":-0.7017}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smart Powerr Corp.于1980年5月8日根据科罗拉多州法律成立。公司目前从事回收能源业务，提供节能和回收产品和服务。公司是中国领先的工业用废能回收项目开发商，也是中国唯一一家采用BOT模式为多个能源密集型行业提供节能和回收设施的开发商。它的废物能源回收项目允许使用大量电力的客户从制造过程中重新获得以前浪费的压力，热量和气体来发电。目前，它为钢铁、有色金属、水泥、煤炭和石化厂的公司提供废物能源回收系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.045683},{"month":2,"riseRate":0.6,"avgChangeRate":0.037027},{"month":3,"riseRate":0.133333,"avgChangeRate":-0.066613},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.044675},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.10875},{"month":6,"riseRate":0.5,"avgChangeRate":-0.063372},{"month":7,"riseRate":0.125,"avgChangeRate":0.040206},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.077836},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.037009},{"month":10,"riseRate":0.4,"avgChangeRate":-0.006952},{"month":11,"riseRate":0.466667,"avgChangeRate":0.131143},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027742}],"exchange":"NASDAQ","name":"中国循环能源","nameEN":"Smart Powerr"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国循环能源(CREG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国循环能源,CREG,中国循环能源股票,中国循环能源股票老虎,中国循环能源股票老虎国际,中国循环能源行情,中国循环能源股票行情,中国循环能源股价,中国循环能源股市,中国循环能源股票价格,中国循环能源股票交易,中国循环能源股票购买,中国循环能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国循环能源(CREG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}