中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CREG 中国循环能源

盘后交易 12-19 16:53:20 EST

0.9563

+0.0163

+1.73%

盘后0.9500

-0.0063-0.66%

16:10 EST

最高0.9601	最低0.9500	成交量1.94万
今开0.9500	昨收0.9400	日振幅1.07%
总市值1,990万	流通市值1,951万	总股本2,081万
成交额1.85万	换手率0.10%	流通股本2,040万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CREG","market":"US","secType":"STK","nameCN":"中国循环能源","latestPrice":0.9563,"timestamp":1766178000000,"preClose":0.94,"halted":0,"volume":19392,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9563,"latestTime":"16:10 EST","volume":39,"amount":37.3236006,"timestamp":1766178628365},"delay":0,"floatShares":20401200,"shares":20809123,"eps":-2.261463,"marketStatus":"盘后交易","change":0.0163,"latestTime":"12-19 16:53:20 EST","open":0.95,"high":0.9601,"low":0.95,"amount":18517.220287,"amplitude":0.010745,"askPrice":1,"askSize":800,"bidPrice":0.95,"bidSize":1424,"shortable":3,"etf":0,"ttmEps":-2.261463,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766192400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1269230400000,"exchange":"NASDAQ","adjPreClose":0.94,"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9563,"latestTime":"16:10 EST","volume":39,"amount":37.3236006,"timestamp":1766178628365},"volumeRatio":0.354055},"requestUrl":"/m/hq/s/CREG","defaultTab":"news","newsList":[{"id":"2586228686","title":"中国循环能源盘中异动 下午盘股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586228686","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586228686?lang=zh_cn&edition=full","pubTime":"2025-11-26 02:23","pubTimestamp":1764095025,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日02时23分，中国循环能源股票出现异动，股价大幅下挫5.73%。截至发稿，该股报1.24美元/股，成交量3.2518万股，换手率0.16%，振幅4.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为0.22%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，是中国各种能源密集型行业提供节能解决方案的开发者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126022346a4b9fca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126022346a4b9fca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2582997003","title":"中国循环能源盘中异动 早盘大幅下跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582997003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582997003?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:32","pubTimestamp":1762871546,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时32分，中国循环能源股票出现波动，股价大幅下挫6.47%。截至发稿，该股报1.30美元/股，成交量9146股，换手率0.31%，振幅4.32%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.36%。其相关个股中，Energy Vault Holdings, Inc.、Xcf Global, Inc.、Brenmiller Energy Ltd涨幅较大，中国循环能源、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为0.31%、0.29%、0.24%，振幅较大的相关个股有中国循环能源、Fluence Energy, Inc.、Energy Vault Holdings, Inc.，振幅分别为4.32%、3.39%、3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223226a49a1807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223226a49a1807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2581191967","title":"中国循环能源盘中异动 早盘股价大跌6.03%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581191967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581191967?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:33","pubTimestamp":1762266828,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时33分，中国循环能源股票出现异动，股价快速下挫6.03%。截至发稿，该股报1.09美元/股，成交量1.2621万股，换手率0.43%，振幅5.17%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.14%。其相关个股中，Eco Wave Power Global Ab、奥玛特科技、Energy Vault Holdings, Inc.涨幅较大，Fusion Fuel Green Plc、Fluence Energy, Inc.、中国循环能源较为活跃，换手率分别为31.22%、0.57%、0.43%，振幅较大的相关个股有Xcf Global, Inc.、中国循环能源、Nextnrg, Inc.，振幅分别为5.23%、5.17%、4.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223348a6e0b6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223348a6e0b6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2579790349","title":"中国循环能源盘中异动 早盘快速下挫7.81%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579790349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579790349?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:34","pubTimestamp":1761658441,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时34分，中国循环能源股票出现波动，股价快速下跌7.81%。截至发稿，该股报1.18美元/股，成交量2.6126万股，换手率0.89%，振幅7.03%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.40%。其相关个股中，Renew Energy Global Plc C/Wts 21/08/2026 、Brookfield Renewable Corporation Brookfield Renewable Corporation、Brookfield Renewable Partners L.P. Limited Partnership涨幅较大，中国循环能源、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为0.91%、0.29%、0.24%，振幅较大的相关个股有Renew Energy Global Plc C/Wts 21/08/2026 、中国循环能源、Fluence Energy, Inc.，振幅分别为94.17%、7.03%、3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213401a6d2f791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213401a6d2f791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2574204136","title":"中国循环能源盘中异动 股价大跌6.12%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574204136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574204136?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:36","pubTimestamp":1759937814,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日23时36分，中国循环能源股票出现波动，股价快速下跌6.12%。截至发稿，该股报1.38美元/股，成交量3.3025万股，换手率1.13%，振幅4.08%。最近的财报数据显示，该股实现营业收入62214.00美元，净利润-1.24百万美元，每股收益-0.51美元，毛利26602.00美元，市盈率-0.65倍。中国循环能源股票所在的再生能源行业中，整体涨幅为2.96%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，是中国各种能源密集型行业提供节能解决方案的开发者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082336549723f51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082336549723f51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2564637228","title":"中国循环能源盘中异动 早盘快速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564637228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564637228?lang=zh_cn&edition=full","pubTime":"2025-09-03 23:23","pubTimestamp":1756913021,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日23时23分，中国循环能源股票出现波动，股价快速跳水5.63%。截至发稿，该股报1.34美元/股，成交量4.7254万股，换手率1.62%，振幅10.02%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.35%。其相关个股中，Energy Vault Holdings, Inc.、Eco Wave Power Global Ab、Enlight Renewable Energy Ltd.涨幅较大，中国循环能源、Energy Vault Holdings, Inc.、Fusion Fuel Green Plc较为活跃，换手率分别为1.63%、1.30%、0.59%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Energy Vault Holdings, Inc.、中国循环能源，振幅分别为14.78%、11.19%、10.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509032323419775887c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509032323419775887c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2563102042","title":"中国循环能源盘中异动 快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563102042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563102042?lang=zh_cn&edition=full","pubTime":"2025-08-29 01:26","pubTimestamp":1756401960,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日01时26分，中国循环能源股票出现波动，股价快速跳水5.18%。截至发稿，该股报1.54美元/股，成交量9.187万股，换手率3.14%，振幅5.56%。中国循环能源股票所在的再生能源行业中，整体涨幅为1.51%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Energy Vault Holdings, Inc.、Fluence Energy, Inc.涨幅较大，中国循环能源、Energy Vault Holdings, Inc.、Fusion Fuel Green Plc较为活跃，换手率分别为3.14%、1.54%、1.08%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Energy Vault Holdings, Inc.、Verde Clean Fuels Inc C/Wts 15/02/2028 ，振幅分别为20.33%、14.63%、8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508290126009767c85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508290126009767c85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2560267159","title":"中国循环能源8月15日成交额为13.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560267159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560267159?lang=zh_cn&edition=full","pubTime":"2025-08-16 09:51","pubTimestamp":1755309115,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，中国循环能源成交额为13.08万美元，成交额较昨日减少32.55%，当日成交量为9.43万股。中国循环能源于2025年8月15日跌4.79%，报1.39美元，该股过去5个交易日跌1.42%，年初至今跌81.9%，过去60日跌80.14%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816095204a6e939a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816095204a6e939a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2558666956","title":"中国循环能源盘中异动 早盘大幅下跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666956?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919070,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，中国循环能源股票出现异动，股价快速跳水7.09%。截至发稿，该股报1.31美元/股，成交量6.675万股，换手率2.63%，振幅0.71%。中国循环能源股票所在的再生能源行业中，整体跌幅为0.11%。其相关个股中，Energy Vault Holdings, Inc.、Powerbank Corporation、Brenmiller Energy Ltd涨幅较大，Fusion Fuel Green Plc、中国循环能源、Stem, Inc.较为活跃，换手率分别为4.59%、2.63%、0.17%，振幅较大的相关个股有Verde Clean Fuels Inc C/Wts 15/02/2028 、Fusion Fuel Green Plc、Energy Vault Holdings, Inc.，振幅分别为5.95%、3.29%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213110a48215e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213110a48215e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2557578236","title":"中国循环能源盘中异动 早盘股价大跌9.25%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578236?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:31","pubTimestamp":1754659897,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时31分，中国循环能源股票出现波动，股价快速下跌9.25%。截至发稿，该股报1.47美元/股，成交量19.7668万股，换手率7.80%，振幅4.31%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.53%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Xplr Infrastructure, Lp、Eco Wave Power Global Ab涨幅较大，中国循环能源、Stem, Inc.、Energy Vault Holdings, Inc.较为活跃，换手率分别为7.80%、0.37%、0.18%，振幅较大的相关个股有Energy Vault Holdings, Inc.、中国循环能源、Xplr Infrastructure, Lp，振幅分别为6.93%、4.31%、2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213137a6db1ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213137a6db1ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2557651683","title":"中国循环能源8月7日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557651683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557651683?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:47","pubTimestamp":1754617644,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，中国循环能源成交额为1.39亿美元，成交额较昨日增加816.14%，当日成交量为6343.05万股。中国循环能源于2025年8月7日涨4.52%，报1.62美元，该股过去5个交易日跌1.82%，年初至今跌78.91%，过去60日跌76.11%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094728a6d9db95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094728a6d9db95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2557582668","title":"中国循环能源8月6日成交额为1511.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582668?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:45","pubTimestamp":1754531154,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，中国循环能源成交额为1511.84万美元，成交额较昨日增加4991.67%，当日成交量为975.66万股。中国循环能源于2025年8月6日涨3.33%，报1.55美元，该股过去5个交易日跌17.99%，年初至今跌79.82%，过去60日跌76.44%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094602a479c33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094602a479c33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2557339014","title":"中国循环能源盘中异动 快速上涨5.00%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557339014?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:24","pubTimestamp":1754403847,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时24分，中国循环能源股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.47美元/股，成交量1.6712万股，换手率0.66%，振幅4.29%。中国循环能源股票所在的再生能源行业中，整体跌幅为1.90%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Eco Wave Power Global Ab、Fluence Energy, Inc.涨幅较大，Stem, Inc.、中国循环能源、Fusion Fuel Green Plc较为活跃，换手率分别为1.15%、0.66%、0.56%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Energy Vault Holdings, Inc.、Stem, Inc.，振幅分别为22.25%、8.41%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522240794d176d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522240794d176d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":1},{"id":"2556148382","title":"中国循环能源盘中异动 股价大跌8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556148382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556148382?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:37","pubTimestamp":1754314675,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时37分，中国循环能源股票出现异动，股价大幅下跌8.03%。截至发稿，该股报1.26美元/股，成交量1.5256万股，换手率0.60%，振幅2.19%。中国循环能源股票所在的再生能源行业中，整体涨幅为1.77%。其相关个股中，Stem, Inc.、星座能源、Verde Clean Fuels, Inc.涨幅较大，Fusion Fuel Green Plc、Stem, Inc.、中国循环能源较为活跃，换手率分别为1.39%、0.83%、0.60%，振幅较大的相关个股有Nextnrg, Inc.、Xcf Global, Inc.、Energy Vault Holdings, Inc.，振幅分别为4.72%、4.12%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213755a6d285ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213755a6d285ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2556412842","title":"中国循环能源8月1日成交额为29.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556412842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556412842?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:42","pubTimestamp":1754098954,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，中国循环能源成交额为29.24万美元，成交额较昨日减少98.82%，当日成交量为20.83万股。中国循环能源于2025年8月1日跌16.97%，报1.37美元，该股过去5个交易日跌34.76%，年初至今跌82.16%，过去60日跌77.9%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094238a4709dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094238a4709dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2556863080","title":"中国循环能源7月31日成交额为2470.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863080?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:42","pubTimestamp":1754012552,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，中国循环能源成交额为2470.61万美元，成交额较昨日增加34970.99%，当日成交量为1386.45万股。中国循环能源于2025年7月31日跌12.7%，报1.65美元，该股过去5个交易日跌22.9%，年初至今跌78.52%，过去60日跌73.81%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094243a46e9a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094243a46e9a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2555839701","title":"中国循环能源盘中异动 快速跳水5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839701?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:40","pubTimestamp":1753969220,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时40分，中国循环能源股票出现异动，股价大幅下挫5.76%。截至发稿，该股报1.78美元/股，成交量1271.63万股，换手率501.84%，振幅6.35%。中国循环能源股票所在的再生能源行业中，整体涨幅为0.42%。其相关个股中，Eco Wave Power Global Ab、Energy Vault Holdings, Inc.、Powerbank Corporation涨幅较大，中国循环能源、Fusion Fuel Green Plc、Powerbank Corporation较为活跃，换手率分别为501.84%、1.83%、0.46%，振幅较大的相关个股有Xcf Global, Inc.、中国循环能源、Powerbank Corporation，振幅分别为8.67%、6.35%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121402094c66590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121402094c66590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2555009585","title":"中国循环能源7月29日成交额为12.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555009585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555009585?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:46","pubTimestamp":1753839967,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，中国循环能源成交额为12.86万美元，成交额较昨日减少21.18%，当日成交量为6.71万股。中国循环能源于2025年7月29日涨0.0%，报1.9美元，该股过去5个交易日跌14.03%，年初至今跌75.26%，过去60日跌70.36%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094617a6c8b26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094617a6c8b26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2554885708","title":"中国循环能源盘中异动 快速下跌5.24%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554885708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554885708?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:09","pubTimestamp":1753715369,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时09分，中国循环能源股票出现波动，股价快速下挫5.24%。截至发稿，该股报1.99美元/股，成交量2.6868万股，换手率1.08%，振幅5.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为0.74%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，是中国各种能源密集型行业提供节能解决方案的开发者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823092994bf92d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823092994bf92d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2552458042","title":"中国循环能源7月17日成交额为15.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552458042?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:40","pubTimestamp":1752802827,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，中国循环能源成交额为15.48万美元，成交额较昨日减少70.08%，当日成交量为80.97万股。中国循环能源于2025年7月17日涨1.57%，报0.188美元，该股过去5个交易日跌20.68%，年初至今跌75.52%，过去60日跌71.17%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094033a6b0e23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094033a6b0e23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.creg-cn.com","stockEarnings":[{"period":"1week","weight":-0.2295},{"period":"1month","weight":-0.3605},{"period":"3month","weight":-0.4268},{"period":"6month","weight":-0.5421},{"period":"1year","weight":-0.8464},{"period":"ytd","weight":-0.8776}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smart Powerr Corp.于1980年5月8日根据科罗拉多州法律成立。公司目前从事回收能源业务，提供节能和回收产品和服务。公司是中国领先的工业用废能回收项目开发商，也是中国唯一一家采用BOT模式为多个能源密集型行业提供节能和回收设施的开发商。它的废物能源回收项目允许使用大量电力的客户从制造过程中重新获得以前浪费的压力，热量和气体来发电。目前，它为钢铁、有色金属、水泥、煤炭和石化厂的公司提供废物能源回收系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.045683},{"month":2,"riseRate":0.6,"avgChangeRate":0.037027},{"month":3,"riseRate":0.133333,"avgChangeRate":-0.066613},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.044675},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.10875},{"month":6,"riseRate":0.5,"avgChangeRate":-0.063372},{"month":7,"riseRate":0.125,"avgChangeRate":0.023005},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.076759},{"month":9,"riseRate":0.25,"avgChangeRate":-0.048002},{"month":10,"riseRate":0.375,"avgChangeRate":-0.008567},{"month":11,"riseRate":0.5,"avgChangeRate":0.126654},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.041508}],"exchange":"NASDAQ","name":"中国循环能源","nameEN":"Smart Powerr"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国循环能源(CREG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国循环能源,CREG,中国循环能源股票,中国循环能源股票老虎,中国循环能源股票老虎国际,中国循环能源行情,中国循环能源股票行情,中国循环能源股价,中国循环能源股市,中国循环能源股票价格,中国循环能源股票交易,中国循环能源股票购买,中国循环能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国循环能源(CREG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国循环能源(CREG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}